Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0550 0.0450 0.0550 63,500 +0.00(+10.00%)
Apr 29, 2019 0.0500 0.0550 0.0450 0.0500 168,000 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Apr 25, 2019 0.0550 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0500 0.0450 0.0500 6,000 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0500 0.0450 0.0500 9,400 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Apr 04, 2019 0.0450 0.0550 0.0450 0.0550 12,000 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0600 0.0500 0.0600 71,000 +0.01(+20.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0.0500 31,900 +0.01(+25.00%)
Mar 21, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0.0450 71,800 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0450 0.0400 0.0450 129,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0450 0.0400 0.0450 7,500 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0400 0.0450 51,500 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 279,750 +0.00(+12.50%)
Feb 05, 2019 0.0500 0.0500 0.0400 0.0400 249,000 -0.01(-20.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 125,000 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.