Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrc Group ASA (TSV: AST )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 10, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 04, 2019 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Dec 20, 2018 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Dec 18, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 17, 2018 0.2000 0.2000 0.2000 0.2000 2,000 -0.10(-33.33%)
Dec 12, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 26, 2018 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Nov 23, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Nov 22, 2018 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Nov 21, 2018 0.2300 0.2300 0.2300 0.2300 13,000 -0.02(-8.00%)
Nov 16, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 15, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Nov 14, 2018 0.2100 0.2500 0.2100 0.2500 2,500 +0.04(+19.05%)
Nov 06, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.