Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0900 0.0950 0.0900 0.0950 35,011 +0.01(+5.56%)
Jan 28, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.0900 0.0900 0.0900 243,513 +0.00(+0.00%)
Jan 25, 2022 0.0900 0.0900 0.0900 0.0900 81,300 +0.00(+0.00%)
Jan 24, 2022 0.0900 0.0900 0.0900 0.0900 22,280 -0.01(-5.26%)
Jan 21, 2022 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Jan 20, 2022 0.0950 0.0950 0.0900 0.0900 33,005 -0.01(-5.26%)
Jan 18, 2022 0.0950 0 +0.01(+5.56%)
Jan 17, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jan 14, 2022 0.0950 0.0950 0.0900 0.0950 238,800 -0.01(-5.00%)
Jan 13, 2022 0.1000 0.1000 0.1000 0.1000 16,500 +0.01(+5.26%)
Jan 12, 2022 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 06, 2022 0.1000 0.1000 0.0950 0.0950 54,966 -0.01(-5.00%)
Jan 05, 2022 0.1000 0.1050 0.0950 0.1000 320,830 +0.00(+0.00%)
Jan 04, 2022 0.0900 0.1100 0.0900 0.1000 461,202 +0.01(+11.11%)
Dec 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 2,634 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0900 0.0850 0.0850 386,283 -0.00(-5.56%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0900 0.0800 0.0900 601,740 +0.01(+12.50%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0800 189,000 -0.01(-5.88%)
Dec 21, 2021 0.0800 0.0850 0.0800 0.0850 175,000 +0.01(+6.25%)
Dec 20, 2021 0.0800 0.0850 0.0800 0.0800 238,500 -0.01(-5.88%)
Dec 17, 2021 0.0800 0.0850 0.0800 0.0850 597,000 +0.00(+0.00%)
Dec 16, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 15, 2021 0.0850 0.0850 0.0800 0.0800 1,218,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Dec 13, 2021 0.0850 0.0850 0.0800 0.0850 729,595 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0900 0.0850 0.0850 5,764 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 39,681 +0.00(+0.00%)
Dec 02, 2021 0.0900 0.0900 0.0900 0.0900 153,000 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.0950 0.0900 0.0900 241,300 -0.01(-5.26%)
Nov 30, 2021 0.1000 0.0950 0.0950 0.0950 146,050 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1000 0.0950 0.0950 19,500 -0.01(-5.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 0.1000 112,300 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1050 0.0950 0.1000 124,000 -0.00(-4.76%)
Nov 24, 2021 0.1050 0.1050 0.1000 0.1050 74,500 +0.00(+0.00%)
Nov 23, 2021 0.1000 0.1100 0.1000 0.1050 20,461 -0.01(-4.55%)
Nov 22, 2021 0.1000 0.1100 0.1000 0.1100 31,500 +0.01(+4.76%)
Nov 19, 2021 0.1050 0.1050 0.1050 0.1050 36,220 -0.01(-4.55%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1200 0.1100 0.1100 338,544 +0.01(+4.76%)
Nov 16, 2021 0.1000 0.1050 0.1000 0.1050 103,500 +0.01(+10.53%)
Nov 15, 2021 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Nov 12, 2021 0.0950 0.1000 0.0950 0.1000 82,500 +0.01(+5.26%)
Nov 11, 2021 0.0950 0.0950 0.0900 0.0950 196,440 +0.00(+0.00%)
Nov 10, 2021 0.0950 0.0950 240,251 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0950 0.0900 0.0950 36,800 +0.01(+5.56%)
Nov 08, 2021 0.0900 0.0950 0.0900 0.0900 74,000 -0.01(-5.26%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Nov 04, 2021 0.0950 0.0950 0.0900 0.0900 43,000 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.0950 0.0900 0.0900 187,000 -0.01(-5.26%)
Nov 02, 2021 0.0950 0.0950 0.0950 0.0950 129,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.