Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0700 0.0650 0.0700 258,500 +0.00(+0.00%)
Oct 30, 2017 0.0700 0.0700 0.0700 0.0700 274,545 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0700 0.0700 0.0700 10,600 +0.01(+7.69%)
Oct 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 82,000 +0.01(+7.69%)
Oct 20, 2017 0.0700 0.0700 0.0650 0.0650 195,600 -0.01(-7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 229,200 +0.00(+0.00%)
Oct 18, 2017 0.0700 0.0700 0.0700 0.0700 141,000 -0.00(-6.67%)
Oct 17, 2017 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Oct 16, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Oct 12, 2017 0.0750 0.0750 0.0750 0.0750 112,201 +0.00(+0.00%)
Oct 11, 2017 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 06, 2017 0.0750 0.0750 0.0700 0.0750 264,500 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Oct 04, 2017 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 28, 2017 0.0800 0.0800 0.0800 125 +0.01(+6.67%)
Sep 27, 2017 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-6.25%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 164,500 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Sep 22, 2017 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Sep 21, 2017 0.0800 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0800 0.0800 0.0800 117,130 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 62,500 +0.01(+6.25%)
Sep 15, 2017 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-5.88%)
Sep 14, 2017 0.0900 0.0900 0.0850 0.0850 20,419 +0.01(+6.25%)
Sep 13, 2017 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 12, 2017 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-11.11%)
Sep 07, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 06, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0850 0.0850 0.0850 134,667 +0.00(+0.00%)
Sep 01, 2017 0.0900 0.0900 0.0900 0.0850 12,000 -0.00(-5.56%)
Aug 31, 2017 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Aug 30, 2017 0.0900 0.0900 0.0850 0.0900 79,334 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0900 0.0850 0.0900 72,234 +0.00(+5.88%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0850 0.0800 0.0800 126,000 -0.01(-11.11%)
Aug 23, 2017 0.0800 0.0900 0.0800 0.0900 546,000 +0.01(+20.00%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 17, 2017 0.0750 0.0750 0.0750 0.0750 86,273 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.