Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.4650 0.4800 0.4500 0.4700 43,733 +0.00(+0.00%)
Feb 27, 2006 0.4900 0.4900 0.4500 0.4700 111,882 +0.00(+1.08%)
Feb 24, 2006 0.4600 0.4900 0.4300 0.4650 141,194 +0.04(+8.14%)
Feb 23, 2006 0.4700 0.4700 0.4250 0.4300 44,350 -0.04(-8.51%)
Feb 22, 2006 0.4650 0.4700 0.4000 0.4700 184,540 +0.00(+0.00%)
Feb 21, 2006 0.4250 0.4700 0.4250 0.4700 172,420 +0.05(+11.90%)
Feb 17, 2006 0.4000 0.4350 0.4000 0.4200 322,000 +0.03(+7.69%)
Feb 15, 2006 0.4300 0.4350 0.3900 0.3900 48,226 -0.04(-9.30%)
Feb 14, 2006 0.4200 0.4300 0.3950 0.4300 209,500 +0.01(+1.18%)
Feb 13, 2006 0.4350 0.4400 0.3750 0.4250 169,153 -0.01(-2.30%)
Feb 10, 2006 0.4400 0.4400 0.4100 0.4350 45,220 -0.01(-1.14%)
Feb 09, 2006 0.4350 0.4500 0.4300 0.4400 147,830 +0.01(+1.15%)
Feb 08, 2006 0.4150 0.4400 0.3950 0.4350 191,332 +0.17(+67.31%)
Feb 07, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 03, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 02, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 01, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 31, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 27, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 26, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 25, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 23, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 18, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 17, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 13, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 12, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 11, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 10, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 05, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 04, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 03, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 29, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 28, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 23, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 22, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 21, 2005 0.2650 0.2800 0.2600 0.2600 50,200 +0.00(+0.00%)
Dec 20, 2005 0.2650 0.2800 0.2600 0.2600 50,200 +0.00(+0.00%)
Dec 19, 2005 0.2600 0.2700 0.2550 0.2600 89,500 +0.00(+0.00%)
Dec 16, 2005 0.2650 0.2650 0.2600 0.2600 12,850 -0.01(-3.70%)
Dec 15, 2005 0.2650 0.2700 0.2600 0.2700 36,180 +0.01(+1.89%)
Dec 14, 2005 0.2700 0.2750 0.2600 0.2650 67,400 -0.01(-1.85%)
Dec 13, 2005 0.2800 0.2800 0.2700 0.2700 52,000 -0.01(-5.26%)
Dec 12, 2005 0.2900 0.2900 0.2850 0.2850 38,900 +0.00(+1.79%)
Dec 09, 2005 0.2800 0.2800 0.2700 0.2800 160,000 +0.01(+3.70%)
Dec 08, 2005 0.2850 0.2850 0.2700 0.2700 30,000 +0.01(+1.89%)
Dec 07, 2005 0.2600 0.2650 0.2600 0.2650 14,139 +0.02(+6.00%)
Dec 06, 2005 0.2650 0.2700 0.2500 0.2500 12,350 -0.01(-3.85%)
Dec 05, 2005 0.2800 0.2800 0.2600 0.2600 14,000 +0.00(+0.00%)
Dec 02, 2005 0.2850 0.2850 0.2600 0.2600 18,000 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.