Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 -0.01(-23.08%)
Jun 29, 2022 0.0750 0.0750 0.0650 0.0650 273,800 +0.00(+0.00%)
Jun 24, 2022 0.0650 700 -0.01(-7.14%)
Jun 23, 2022 0.0750 0.0800 0.0700 0.0700 209,550 +0.00(+0.00%)
Jun 21, 2022 0.0700 0 +0.01(+16.67%)
Jun 20, 2022 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-14.29%)
Jun 17, 2022 0.0700 0.0700 0.0600 0.0700 80,074 +0.00(+0.00%)
Jun 16, 2022 0.0750 0.0750 0.0700 0.0700 22,027 +0.00(+0.00%)
Jun 15, 2022 0.0650 0.0750 0.0650 0.0700 176,136 +0.01(+7.69%)
Jun 14, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jun 13, 2022 0.0650 0.0650 0.0550 0.0600 264,807 -0.01(-7.69%)
Jun 10, 2022 0.0700 0.0700 0.0650 0.0650 37,750 +0.00(+0.00%)
Jun 09, 2022 0.0600 0.0650 0.0600 0.0650 212,391 +0.00(+0.00%)
Jun 08, 2022 0.0650 0.0650 0.0650 0.0650 27,271 +0.01(+8.33%)
Jun 07, 2022 0.0700 0.0700 0.0600 0.0600 99,400 -0.01(-14.29%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Jun 02, 2022 0.0650 0 +0.00(+0.00%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
May 31, 2022 0.0600 0.0650 0.0600 0.0600 167,424 +0.00(+9.09%)
May 30, 2022 0.0650 0.0650 0.0550 0.0550 620,000 -0.01(-15.38%)
May 27, 2022 0.0700 0.0700 0.0650 0.0650 97,006 -0.01(-7.14%)
May 26, 2022 0.0750 0.0750 0.0700 0.0700 46,000 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 17, 2022 0.0750 0 +0.00(+7.14%)
May 16, 2022 0.0750 0.0800 0.0700 0.0700 49,274 +0.00(+0.00%)
May 12, 2022 0.0700 0 -0.00(-6.67%)
May 11, 2022 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
May 10, 2022 0.0750 0.0750 0.0650 0.0700 176,350 -0.01(-12.50%)
May 09, 2022 0.0850 0.0850 0.0800 0.0800 22,580 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 61,000 -0.01(-11.11%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
May 03, 2022 0.0900 0.0900 0.0850 0.0850 21,000 +0.00(+0.00%)
May 02, 2022 0.0850 0.0850 0.0850 0.0850 50,765 -0.00(-5.56%)
Apr 29, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0900 200 +0.00(+0.00%)
Apr 25, 2022 0.0900 0 +0.00(+5.88%)
Apr 22, 2022 0.0850 0.0850 0.0800 0.0850 38,512 +0.00(+0.00%)
Apr 21, 2022 0.0850 0.0900 0.0800 0.0850 199,755 -0.00(-5.56%)
Apr 20, 2022 0.0900 0.0900 0.0850 0.0900 80,000 +0.00(+0.00%)
Apr 18, 2022 0.0900 0 +0.00(+0.00%)
Apr 14, 2022 0.0900 0 +0.00(+0.00%)
Apr 13, 2022 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 259,600 +0.01(+11.76%)
Apr 11, 2022 0.0900 0.0900 0.0850 0.0850 25,002 +0.00(+0.00%)
Apr 08, 2022 0.0900 0.0900 0.0850 0.0850 77,521 +0.00(+0.00%)
Apr 06, 2022 0.0850 514 -0.00(-5.56%)
Apr 05, 2022 0.0900 0.0900 0.0900 0.0900 1,006 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.