Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0350 0.0300 0.0300 155,000 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 417,000 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0.0300 230,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0350 0.0300 0.0300 23,000 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 437,500 +0.00(+0.00%)
Jul 13, 2015 0.0350 0.0350 0.0250 0.0300 1,629,700 -0.01(-14.29%)
Jul 10, 2015 0.0300 0.0350 0.0300 0.0350 50,787 +0.01(+16.67%)
Jul 09, 2015 0.0350 0.0350 0.0300 0.0300 2,222,200 -0.01(-14.29%)
Jul 08, 2015 0.0350 0.0350 0.0350 0.0350 752,000 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0350 0.0350 0.0350 412,500 +0.00(+0.00%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0300 0.0350 150,000 +0.00(+0.00%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 29, 2015 0.0350 0.0400 0.0300 0.0300 172,500 -0.01(-14.29%)
Jun 26, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0350 0.0350 78,000 +0.00(+0.00%)
Jun 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jun 19, 2015 0.0350 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 18, 2015 0.0350 0.0350 0.0350 0.0350 64,500 +0.00(+0.00%)
Jun 17, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Jun 15, 2015 0.0350 0.0400 0.0350 0.0350 79,000 -0.00(-12.50%)
Jun 12, 2015 0.0400 0.0400 0.0350 0.0400 1,724,000 +0.00(+14.29%)
Jun 11, 2015 0.0400 0.0400 0.0350 0.0350 94,000 -0.00(-12.50%)
Jun 10, 2015 0.0400 0.0400 0.0400 0.0400 368,000 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0.0400 543,744 +0.00(+0.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 333,500 +0.00(+0.00%)
Jun 05, 2015 0.0400 0.0400 0.0400 0.0400 380,000 +0.00(+0.00%)
Jun 04, 2015 0.0400 0.0400 0.0400 0.0400 392,700 +0.00(+0.00%)
Jun 03, 2015 0.0400 0.0400 0.0350 0.0400 1,523,000 -0.00(-11.11%)
Jun 02, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 01, 2015 0.0450 0.0450 0.0450 0.0450 48,500 +0.00(+0.00%)
May 29, 2015 0.0450 0.0450 0.0450 0.0450 50,700 +0.00(+0.00%)
May 28, 2015 0.0400 0.0450 0.0400 0.0450 139,780 +0.00(+12.50%)
May 27, 2015 0.0450 0.0450 0.0400 0.0400 415,000 -0.00(-11.11%)
May 26, 2015 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 353,000 +0.00(+0.00%)
May 22, 2015 0.0450 0.0500 0.0450 0.0450 487,556 -0.01(-10.00%)
May 21, 2015 0.0500 0.0500 0.0450 0.0500 1,182,031 +0.00(+0.00%)
May 20, 2015 0.0550 0.0550 0.0500 0.0500 793,500 -0.00(-9.09%)
May 19, 2015 0.0550 0.0550 0.0550 0.0550 352,200 +0.00(+0.00%)
May 15, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 14, 2015 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
May 13, 2015 0.0600 0.0600 0.0600 0.0600 180,200 +0.00(+0.00%)
May 12, 2015 0.0600 0.0600 0.0600 0.0600 133,900 +0.00(+0.00%)
May 11, 2015 0.0650 0.0650 0.0600 0.0600 97,622 +0.00(+0.00%)
May 08, 2015 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
May 07, 2015 0.0600 0.0650 0.0600 0.0650 140,000 +0.01(+8.33%)
May 06, 2015 0.0600 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
May 05, 2015 0.0600 0.0600 0.0550 0.0600 72,800 +0.00(+0.00%)
May 04, 2015 0.0650 0.0650 0.0600 0.0600 219,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.