Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 35,700 +0.00(+9.09%)
Apr 27, 2018 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Apr 26, 2018 0.0550 0.0550 0.0550 0.0550 10,400 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 23, 2018 0.0600 0.0600 0.0550 0.0550 376,500 -0.00(-8.33%)
Apr 20, 2018 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Apr 18, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+9.09%)
Apr 13, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 379,000 -0.00(-8.33%)
Apr 11, 2018 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Apr 10, 2018 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 05, 2018 0.0550 0.0600 0.0550 0.0600 108,637 +0.00(+9.09%)
Apr 04, 2018 0.0550 0.0550 0.0500 0.0550 337,000 -0.00(-8.33%)
Apr 03, 2018 0.0600 0.0600 0.0550 0.0600 233,260 +0.00(+0.00%)
Apr 02, 2018 0.0600 0.0600 0.0600 0.0600 223,000 +0.00(+0.00%)
Mar 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 28, 2018 0.0650 0.0650 0.0650 0.0650 3,375 +0.00(+0.00%)
Mar 27, 2018 0.0650 0.0650 0.0650 0.0650 59,000 -0.01(-7.14%)
Mar 26, 2018 0.0650 0.0700 0.0650 0.0700 54,500 +0.00(+0.00%)
Mar 23, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Mar 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Mar 19, 2018 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 310,000 -0.01(-7.14%)
Mar 15, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 14, 2018 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Mar 12, 2018 0.0700 0.0700 0.0600 0.0650 457,000 -0.01(-7.14%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0700 0.0650 0.0700 139,000 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Mar 06, 2018 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Mar 05, 2018 0.0700 0.0700 0.0700 0.0700 76,500 -0.00(-6.67%)
Mar 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 28, 2018 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Feb 26, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 23, 2018 0.0700 0.0700 0.0700 0.0700 61,500 +0.00(+0.00%)
Feb 22, 2018 0.0750 0.0750 0.0700 0.0700 217,800 -0.00(-6.67%)
Feb 21, 2018 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+7.14%)
Feb 20, 2018 0.0750 0.0750 0.0700 0.0700 42,000 +0.00(+0.00%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2018 0.0750 0.0750 0.0700 0.0700 66,000 -0.00(-6.67%)
Feb 14, 2018 0.0650 0.0750 0.0650 0.0750 607,000 +0.01(+15.38%)
Feb 13, 2018 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 12, 2018 0.0650 0.0650 0.0650 0.0650 37,900 +0.00(+0.00%)
Feb 09, 2018 0.0650 0.0650 0.0650 0.0650 260,000 +0.01(+8.33%)
Feb 08, 2018 0.0650 0.0650 0.0600 0.0600 359,335 -0.01(-7.69%)
Feb 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 05, 2018 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Feb 02, 2018 0.0700 0.0700 0.0700 0.0700 103,000 +0.00(+0.00%)
Feb 01, 2018 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 602,546 +0.00(+0.00%)
Jan 30, 2018 0.0650 0.0700 0.0650 0.0700 261,655 +0.01(+7.69%)
Jan 29, 2018 0.0650 0.0650 0.0650 0.0650 70,400 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0650 0.0650 0.0650 27,300 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0650 0.0650 0.0650 4,605 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0650 0.0650 4,300 +0.00(+0.00%)
Jan 23, 2018 0.0650 0.0650 0.0650 0.0650 116,430 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0650 0.0650 222,000 +0.00(+0.00%)
Jan 19, 2018 0.0650 0.0650 0.0650 0.0650 155,800 +0.00(+0.00%)
Jan 18, 2018 0.0650 0.0650 0.0650 0.0650 160,450 +0.00(+0.00%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Jan 15, 2018 0.0700 0.0700 0.0650 0.0650 354,000 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0650 0.0650 0.0650 205,000 +0.00(+0.00%)
Jan 11, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 10, 2018 0.0650 0.0650 0.0650 0.0650 143,700 +0.00(+0.00%)
Jan 09, 2018 0.0650 0.0650 0.0650 0.0650 126,000 +0.00(+0.00%)
Jan 08, 2018 0.0650 0.0650 0.0650 0.0650 81,500 -0.01(-7.14%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jan 04, 2018 0.0650 0.0650 0.0650 0.0650 85,950 +0.00(+0.00%)
Jan 03, 2018 0.0650 0.0650 0.0650 0.0650 207,000 +0.00(+0.00%)
Jan 02, 2018 0.0700 0.0700 0.0650 0.0650 91,000 +0.00(+0.00%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2017 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Dec 27, 2017 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 22, 2017 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Dec 21, 2017 0.0700 0.0700 0.0650 0.0650 70,500 +0.00(+0.00%)
Dec 20, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Dec 19, 2017 0.0650 0.0650 0.0650 0.0650 40,819 -0.01(-7.14%)
Dec 18, 2017 0.0650 0.0700 0.0600 0.0700 92,000 +0.01(+7.69%)
Dec 15, 2017 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Dec 13, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0650 0.0650 0.0650 158,750 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0650 0.0650 132,300 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0600 0.0650 84,806 +0.00(+0.00%)
Dec 07, 2017 0.0650 0.0650 0.0650 0.0650 47,788 +0.00(+0.00%)
Dec 06, 2017 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 01, 2017 0.0700 0.0700 0.0700 0.0700 136,600 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 99,000 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0700 0.0650 0.0700 78,000 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0700 0.0650 0.0700 295,500 +0.01(+7.69%)
Nov 27, 2017 0.0650 0.0650 0.0650 0.0650 202,000 -0.01(-7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0700 0.0650 0.0700 190,437 +0.01(+7.69%)
Nov 22, 2017 0.0650 0.0650 0.0650 0.0650 97,000 -0.01(-7.14%)
Nov 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 15, 2017 0.0650 0.0650 0.0650 0.0650 190,000 -0.01(-7.14%)
Nov 14, 2017 0.0650 0.0700 0.0650 0.0700 119,600 +0.01(+7.69%)
Nov 13, 2017 0.0700 0.0700 0.0650 0.0650 324,000 -0.01(-13.33%)
Nov 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2017 0.0750 0.0750 0.0700 0.0750 309,000 +0.00(+7.14%)
Nov 07, 2017 0.0750 0.0750 0.0700 0.0700 109,500 +0.00(+0.00%)
Nov 06, 2017 0.0700 0.0700 0.0700 0.0700 103,500 -0.00(-6.67%)
Nov 03, 2017 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0800 0.0700 0.0750 234,300 +0.00(+7.14%)
Oct 31, 2017 0.0700 0.0700 0.0650 0.0700 258,500 +0.00(+0.00%)
Oct 30, 2017 0.0700 0.0700 0.0700 0.0700 274,545 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0700 0.0700 0.0700 10,600 +0.01(+7.69%)
Oct 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 82,000 +0.01(+7.69%)
Oct 20, 2017 0.0700 0.0700 0.0650 0.0650 195,600 -0.01(-7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 229,200 +0.00(+0.00%)
Oct 18, 2017 0.0700 0.0700 0.0700 0.0700 141,000 -0.00(-6.67%)
Oct 17, 2017 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Oct 16, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Oct 12, 2017 0.0750 0.0750 0.0750 0.0750 112,201 +0.00(+0.00%)
Oct 11, 2017 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Oct 10, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 06, 2017 0.0750 0.0750 0.0700 0.0750 264,500 +0.00(+0.00%)
Oct 05, 2017 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Oct 04, 2017 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Oct 03, 2017 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Oct 02, 2017 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Sep 28, 2017 0.0800 0.0800 0.0800 125 +0.01(+6.67%)
Sep 27, 2017 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-6.25%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 164,500 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Sep 22, 2017 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-6.25%)
Sep 21, 2017 0.0800 0.0800 0.0750 0.0800 52,000 +0.00(+0.00%)
Sep 20, 2017 0.0800 0.0800 0.0800 0.0800 117,130 +0.00(+0.00%)
Sep 19, 2017 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 62,500 +0.01(+6.25%)
Sep 15, 2017 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-5.88%)
Sep 14, 2017 0.0900 0.0900 0.0850 0.0850 20,419 +0.01(+6.25%)
Sep 13, 2017 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 12, 2017 0.0800 0.0800 0.0800 0.0800 1,400 -0.01(-11.11%)
Sep 07, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 06, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 05, 2017 0.0850 0.0850 0.0850 0.0850 134,667 +0.00(+0.00%)
Sep 01, 2017 0.0900 0.0900 0.0900 0.0850 12,000 -0.00(-5.56%)
Aug 31, 2017 0.0850 0.0900 0.0850 0.0900 34,000 +0.00(+0.00%)
Aug 30, 2017 0.0900 0.0900 0.0850 0.0900 79,334 +0.00(+0.00%)
Aug 29, 2017 0.0850 0.0900 0.0850 0.0900 72,234 +0.00(+5.88%)
Aug 28, 2017 0.0800 0.0850 0.0800 0.0850 55,000 +0.01(+6.25%)
Aug 25, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 24, 2017 0.0850 0.0850 0.0800 0.0800 126,000 -0.01(-11.11%)
Aug 23, 2017 0.0800 0.0900 0.0800 0.0900 546,000 +0.01(+20.00%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 17, 2017 0.0750 0.0750 0.0750 0.0750 86,273 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Aug 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 31, 2017 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 28, 2017 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 27, 2017 0.0750 0.0750 0.0750 0.0750 51,400 +0.00(+0.00%)
Jul 26, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 25, 2017 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
Jul 24, 2017 0.0750 0.0750 0.0750 0.0750 216,000 +0.00(+7.14%)
Jul 21, 2017 0.0750 0.0750 0.0700 0.0700 9,745 +0.00(+0.00%)
Jul 19, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 18, 2017 0.0750 0.0750 0.0750 0.0750 112,000 +0.00(+0.00%)
Jul 17, 2017 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Jul 14, 2017 0.0700 0.0700 0.0750 138,924 +0.00(+7.14%)
Jul 13, 2017 0.0700 0.0750 0.0700 0.0700 17,500 +0.00(+0.00%)
Jul 11, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2017 0.0750 0.0750 0.0700 0.0700 154,500 -0.00(-6.67%)
Jul 07, 2017 0.0750 0.0750 0.0750 0.0750 86,000 -0.01(-6.25%)
Jul 06, 2017 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jul 05, 2017 0.0800 0.0800 0.0800 0.0800 15,300 +0.01(+6.67%)
Jul 04, 2017 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jul 03, 2017 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.0800 0.0800 0.0800 67,517 +0.00(+0.00%)
Jun 29, 2017 0.0750 0.0800 0.0750 0.0800 44,772 +0.01(+6.67%)
Jun 28, 2017 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+7.14%)
Jun 27, 2017 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Jun 26, 2017 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Jun 23, 2017 0.0700 0.0750 0.0700 0.0750 145,000 +0.00(+7.14%)
Jun 22, 2017 0.0700 0.0750 0.0700 0.0700 168,000 +0.00(+0.00%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Jun 19, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 16, 2017 0.0700 0.0750 0.0700 0.0750 56,500 +0.00(+0.00%)
Jun 15, 2017 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Jun 14, 2017 0.0800 0.0800 0.0750 0.0750 91,000 +0.00(+0.00%)
Jun 13, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+0.00%)
Jun 09, 2017 0.0750 0.0750 0.0750 0.0750 310,834 -0.01(-6.25%)
Jun 08, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2017 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 02, 2017 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+6.67%)
Jun 01, 2017 0.0750 0.0750 0.0750 0.0750 249,000 +0.00(+0.00%)
May 31, 2017 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
May 30, 2017 0.0750 0.0800 0.0750 0.0750 36,200 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0750 0.0750 285,000 +0.00(+0.00%)
May 26, 2017 0.0800 0.0800 0.0750 0.0750 88,700 +0.00(+0.00%)
May 25, 2017 0.0750 0.0750 0.0750 0.0750 185,000 -0.01(-6.25%)
May 24, 2017 0.0800 0.0800 0.0750 0.0800 273,134 +0.01(+6.67%)
May 23, 2017 0.0850 0.0850 0.0750 0.0750 39,000 -0.01(-6.25%)
May 19, 2017 0.0800 0.0800 0.0800 0.0800 156,000 +0.00(+0.00%)
May 18, 2017 0.0850 0.0850 0.0800 0.0800 301,570 -0.01(-5.88%)
May 17, 2017 0.0850 0.0850 0.0850 0.0850 179,600 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 12, 2017 0.0850 0.0900 0.0850 0.0850 31,950 +0.00(+0.00%)
May 11, 2017 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
May 10, 2017 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
May 09, 2017 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
May 05, 2017 0.0850 0.0850 0.0850 0.0850 165,000 +0.00(+0.00%)
May 04, 2017 0.0900 0.0900 0.0800 0.0850 62,850 -0.00(-5.56%)
May 03, 2017 0.0850 0.0900 0.0800 0.0900 255,000 +0.00(+0.00%)
May 02, 2017 0.0900 0.0950 0.0900 0.0900 125,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.