Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 27, 2013 0.0850 0.0900 0.0850 0.0850 183,775 -0.00(-5.56%)
Mar 26, 2013 0.0900 0.0900 0.0900 0.0900 22,415 +0.00(+5.88%)
Mar 25, 2013 0.0900 0.0900 0.0850 0.0850 282,456 -0.00(-5.56%)
Mar 22, 2013 0.0900 0.0900 0.0900 0.0900 154,645 +0.00(+5.88%)
Mar 21, 2013 0.0900 0.0900 0.0850 0.0850 411,000 +0.00(+0.00%)
Mar 20, 2013 0.0900 0.0900 0.0850 0.0850 368,555 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0850 0.0850 0.0850 34,125 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0850 0.0850 0.0850 21,250 -0.00(-5.56%)
Mar 15, 2013 0.0850 0.0900 0.0850 0.0900 352,000 +0.00(+5.88%)
Mar 14, 2013 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Mar 13, 2013 0.0850 0.0900 0.0850 0.0900 60,400 +0.00(+5.88%)
Mar 12, 2013 0.0900 0.0900 0.0850 0.0850 240,500 -0.00(-5.56%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 167,000 +0.00(+5.88%)
Mar 08, 2013 0.0900 0.0900 0.0850 0.0850 48,500 -0.00(-5.56%)
Mar 07, 2013 0.0850 0.0900 0.0850 0.0900 155,785 +0.00(+0.00%)
Mar 06, 2013 0.0900 0.0900 0.0850 0.0900 273,355 +0.00(+0.00%)
Mar 05, 2013 0.0900 0.0900 0.0850 0.0900 438,000 +0.00(+0.00%)
Mar 04, 2013 0.0950 0.0950 0.0900 0.0900 464,100 -0.01(-5.26%)
Mar 01, 2013 0.0950 0.1000 0.0950 0.0950 163,400 +0.00(+0.00%)
Feb 28, 2013 0.0900 0.0950 0.0900 0.0950 110,405 +0.01(+5.56%)
Feb 27, 2013 0.0950 0.0950 0.0900 0.0900 471,300 -0.01(-5.26%)
Feb 26, 2013 0.0950 0.0950 0.0950 0.0950 67,500 +0.00(+0.00%)
Feb 25, 2013 0.1000 0.1000 0.0950 0.0950 99,362 +0.00(+0.00%)
Feb 22, 2013 0.1000 0.1050 0.0950 0.0950 287,444 +0.00(+0.00%)
Feb 21, 2013 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 20, 2013 0.1000 0.1000 0.0950 0.0950 71,100 -0.01(-5.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0.1000 266,400 +0.01(+5.26%)
Feb 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2013 0.0950 0.1000 0.0950 0.0950 29,426 -0.01(-5.00%)
Feb 13, 2013 0.1000 0.1000 0.0950 0.1000 219,000 +0.00(+0.00%)
Feb 12, 2013 0.0950 0.1000 0.0950 0.1000 83,300 +0.01(+5.26%)
Feb 11, 2013 0.0950 0.1000 0.0950 0.0950 91,500 -0.01(-5.00%)
Feb 08, 2013 0.0950 0.1000 0.0950 0.1000 167,200 +0.00(+0.00%)
Feb 07, 2013 0.1050 0.1050 0.0950 0.1000 43,450 +0.00(+0.00%)
Feb 06, 2013 0.1000 0.1000 0.1000 0.1000 109,100 +0.00(+0.00%)
Feb 04, 2013 0.1050 0.1050 0.1000 0.1000 175,100 -0.00(-4.76%)
Feb 01, 2013 0.0950 0.1050 0.0950 0.1050 74,100 +0.00(+5.00%)
Jan 31, 2013 0.1000 0.1000 0.1000 0.1000 107,846 +0.00(+0.00%)
Jan 30, 2013 0.0950 0.1050 0.0950 0.1000 418,600 +0.01(+11.11%)
Jan 29, 2013 0.0950 0.0950 0.0900 0.0900 184,035 -0.01(-5.26%)
Jan 28, 2013 0.0950 0.0950 0.0900 0.0950 75,240 +0.00(+0.00%)
Jan 25, 2013 0.0950 0.0950 0.0900 0.0950 132,771 +0.00(+0.00%)
Jan 24, 2013 0.0950 0.0950 0.0900 0.0950 273,950 +0.01(+5.56%)
Jan 23, 2013 0.1000 0.1000 0.0900 0.0900 354,440 -0.01(-5.26%)
Jan 22, 2013 0.1050 0.1050 0.0950 0.0950 230,400 -0.01(-9.52%)
Jan 21, 2013 0.1050 0.1050 0.1050 0.1050 57,400 -0.01(-4.55%)
Jan 18, 2013 0.1050 0.1100 0.1000 0.1100 75,985 +0.00(+0.00%)
Jan 17, 2013 0.1050 0.1100 0.1050 0.1100 100,000 +0.01(+10.00%)
Jan 16, 2013 0.1050 0.1050 0.1000 0.1000 154,750 +0.00(+0.00%)
Jan 15, 2013 0.1000 0.1000 0.1000 0.1000 39,300 +0.00(+0.00%)
Jan 14, 2013 0.1000 0.1000 0.1000 0.1000 161,945 +0.00(+0.00%)
Jan 11, 2013 0.1000 0.1000 0.0950 0.1000 142,300 -0.00(-4.76%)
Jan 10, 2013 0.0950 0.1050 0.0950 0.1050 79,827 +0.01(+10.53%)
Jan 09, 2013 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-5.00%)
Jan 08, 2013 0.1000 0.1000 0.0950 0.1000 153,000 +0.00(+0.00%)
Jan 07, 2013 0.1000 0.1050 0.0950 0.1000 102,100 -0.00(-4.76%)
Jan 04, 2013 0.0950 0.1050 0.0900 0.1050 210,949 +0.01(+10.53%)
Jan 03, 2013 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.