Indicators

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 27, 2022				0.0900	200	+0.00(+0.00%)
Apr 25, 2022				0.0900	0	+0.00(+5.88%)
Apr 22, 2022	0.0850	0.0850	0.0800	0.0850	38,512	+0.00(+0.00%)
Apr 21, 2022	0.0850	0.0900	0.0800	0.0850	199,755	-0.00(-5.56%)
Apr 20, 2022	0.0900	0.0900	0.0850	0.0900	80,000	+0.00(+0.00%)
Apr 18, 2022				0.0900	0	+0.00(+0.00%)
Apr 14, 2022				0.0900	0	+0.00(+0.00%)
Apr 13, 2022	0.0900	0.0900	0.0900	0.0900	54,000	-0.01(-5.26%)
Apr 12, 2022	0.0900	0.0950	0.0900	0.0950	259,600	+0.01(+11.76%)
Apr 11, 2022	0.0900	0.0900	0.0850	0.0850	25,002	+0.00(+0.00%)
Apr 08, 2022	0.0900	0.0900	0.0850	0.0850	77,521	+0.00(+0.00%)
Apr 06, 2022				0.0850	514	-0.00(-5.56%)
Apr 05, 2022	0.0900	0.0900	0.0900	0.0900	1,006	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.