Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0400 0.0450 0.0400 0.0450 4,500 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0450 0.0400 0.0450 200,000 +0.00(+12.50%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 221,300 -0.01(-20.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 400,628 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 48,257 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0500 0.0450 0.0500 154,500 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0500 0.0450 0.0500 222,210 +0.01(+11.11%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 100,150 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 116,000 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0500 810,060 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 479,000 +0.01(+11.11%)
Oct 07, 2024 0.0450 0.0450 0.0400 0.0450 472,500 +0.00(+12.50%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 470,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 769,000 -0.00(-11.11%)
Oct 01, 2024 0.0450 0 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 25,100 +0.00(+0.00%)
Sep 24, 2024 0.0450 0 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 387,000 -0.01(-10.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 89,000 +0.01(+11.11%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0450 81,910 -0.01(-10.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 8,848 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 152,000 -0.01(-10.00%)
Sep 06, 2024 0.0500 0 +0.00(+0.00%)
Sep 04, 2024 0.0500 0 -0.00(-9.09%)
Sep 03, 2024 0.0450 0.0550 0.0450 0.0550 11,732 +0.01(+22.22%)
Aug 30, 2024 0.0450 0 -0.01(-25.00%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 14,382 +0.00(+0.00%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 2,250 +0.00(+0.00%)
Aug 27, 2024 0.0550 0.0600 0.0550 0.0600 519,500 +0.01(+33.33%)
Aug 23, 2024 0.0450 250 -0.01(-10.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Aug 19, 2024 0.0550 0 +0.00(+10.00%)
Aug 16, 2024 0.0500 0.0550 0.0500 0.0500 87,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 391,938 -0.01(-16.67%)
Aug 09, 2024 0.0550 0.0600 0.0500 0.0600 250,000 +0.00(+9.09%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 32,857 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.