Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3500 0.3500 0.3500 0.3500 13,000 +0.01(+2.94%)
May 26, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 25, 2020 0.3300 0.3300 0.3200 0.3300 16,000 +0.02(+6.45%)
May 22, 2020 0.3100 0.3100 0.3100 480 +0.00(+0.00%)
May 20, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 19, 2020 0.3300 0.3300 0.3100 0.3100 3,900 +0.01(+1.64%)
May 15, 2020 0.3050 0.3050 0.3050 0 -0.04(-12.86%)
May 12, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 11, 2020 0.3450 0.3450 0.3400 0.3400 2,100 -0.01(-2.86%)
May 08, 2020 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
May 05, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
May 04, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
May 01, 2020 0.3050 0.3300 0.3000 0.3300 61,500 +0.03(+10.00%)
Apr 30, 2020 0.3000 0.3000 0.3000 51 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Apr 21, 2020 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Apr 16, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Apr 08, 2020 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Apr 03, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Apr 02, 2020 0.3100 0.3100 0.3100 0.3100 1,000 -0.03(-8.82%)
Apr 01, 2020 0.3400 0.3400 0.3400 0.3400 4,000 +0.03(+7.94%)
Mar 31, 2020 0.2950 0.3150 0.2750 0.3150 42,050 +0.02(+5.00%)
Mar 25, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 24, 2020 0.3450 0.3500 0.3450 0.3500 20,000 +0.06(+20.69%)
Mar 23, 2020 0.2800 0.3200 0.2800 0.2900 25,500 -0.04(-12.12%)
Mar 20, 2020 0.3350 0.3350 0.3300 0.3300 5,000 +0.01(+1.54%)
Mar 19, 2020 0.3250 0.3250 0.3250 0.3250 4,000 -0.01(-1.52%)
Mar 17, 2020 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Mar 13, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Mar 12, 2020 0.3950 0.3950 0.3950 0.3950 9,500 -0.03(-7.06%)
Mar 11, 2020 0.4250 0.4250 0.4250 0.4250 1,000 -0.01(-1.16%)
Mar 10, 2020 0.4350 0.4350 0.4300 0.4300 2,000 +0.01(+1.18%)
Mar 09, 2020 0.4500 0.4500 0.4250 0.4250 7,000 -0.04(-7.61%)
Mar 06, 2020 0.4600 0.4600 0.4600 0.4600 2,300 +0.02(+4.55%)
Mar 05, 2020 0.4550 0.4550 0.4400 0.4400 6,000 -0.02(-4.35%)
Mar 03, 2020 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.