Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 70,000 +0.02(+150.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Jan 13, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Nov 26, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 25, 2014 0.0200 0.0250 0.0150 0.0150 175,000 +0.00(+0.00%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 120,000 -0.01(-40.00%)
Nov 06, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 22, 2014 0.0200 0.0200 0.0150 0.0150 472,000 -0.01(-25.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0.0200 264,000 -0.02(-42.86%)
Oct 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.02(+75.00%)
Oct 10, 2014 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Oct 01, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 17, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 15, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 12, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Sep 09, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 19, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Aug 06, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jul 18, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 71,000 -0.02(-33.33%)
Jun 19, 2014 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jun 11, 2014 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
May 16, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 15, 2014 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
May 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 55,000 +0.01(+33.33%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 01, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2014 0.0300 0.0300 0.0300 0.0300 62,000 -0.04(-57.14%)
Mar 19, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Mar 18, 2014 0.0400 0.0400 0.0300 0.0400 110,000 -0.03(-38.46%)
Mar 06, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2014 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Feb 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.