Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Jan 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2019 0.0450 0.0450 0.0450 0.0450 617,750 +0.00(+12.50%)
Jan 23, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0450 0.0400 0.0400 66,000 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2019 0.0450 0.0450 0.0450 0.0450 170,500 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2019 0.0450 0.0450 0.0450 0.0450 88,400 +0.00(+0.00%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 103,000 -0.01(-10.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0500 0.0350 0.0500 478,100 +0.01(+25.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 297,500 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 458,000 +0.00(+14.29%)
Jan 03, 2019 0.0350 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.