Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0350 0.0300 0.0350 138,240 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 13,004 +0.01(+16.67%)
Jan 26, 2023 0.0350 0.0350 0.0300 0.0300 44,000 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 415,000 -0.01(-14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 20, 2023 0.0350 0.0350 0.0300 0.0300 151,000 -0.01(-14.29%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 17, 2023 0.0350 0.0350 0.0300 0.0300 66,000 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0300 0.0300 249,000 +0.00(+0.00%)
Jan 13, 2023 0.0350 0.0350 0.0300 0.0300 91,000 -0.01(-14.29%)
Jan 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 11, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Jan 10, 2023 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0300 146,000 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0300 80,023 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0300 0.0300 354,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.