Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 27, 2016 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Oct 26, 2016 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Oct 25, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Oct 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 12, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 04, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 22, 2016 0.0450 0.0450 0.0450 0.0450 96,100 +0.00(+0.00%)
Sep 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 19, 2016 0.0500 0.0500 0.0400 0.0400 161,800 +0.00(+14.29%)
Sep 15, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 14, 2016 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Sep 13, 2016 0.0400 0.0400 0.0350 0.0400 524,400 +0.00(+0.00%)
Sep 12, 2016 0.0350 0.0400 0.0350 0.0400 360,000 +0.01(+33.33%)
Sep 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2016 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+20.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 01, 2016 0.0250 0.0250 0.0250 0.0250 550,000 +0.01(+25.00%)
Aug 31, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Aug 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 18, 2016 0.0250 0.0250 0.0250 0.0250 159,600 +0.00(+0.00%)
Aug 17, 2016 0.0250 0.0250 0.0250 0.0250 260,000 +0.01(+25.00%)
Aug 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2016 0.0200 0.0200 0.0200 0.0200 225,000 +0.01(+33.33%)
Aug 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.