Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 27, 2016 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Oct 26, 2016 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Oct 25, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Oct 19, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 12, 2016 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.