Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 99,000 +0.01(+25.00%)
Nov 29, 2023 0.0250 0.0250 0.0200 0.0200 71,000 -0.01(-20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 4,050 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 157,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 132,100 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0250 19,640 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 9,120 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 67,166 -0.00(-16.67%)
Nov 13, 2023 0.0250 0.0300 0.0250 0.0300 27,750 +0.00(+20.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 42,400 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0250 0.0250 123,108 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0250 192,120 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0250 130,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Nov 01, 2023 0.0250 0.0300 0.0250 0.0300 95,971 +0.00(+20.00%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0200 0.0250 13,750 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 16,600 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0200 0.0250 403,400 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 8,811 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0250 55,175 +0.01(+25.00%)
Oct 23, 2023 0.0250 0.0250 0.0200 0.0200 133,200 -0.01(-20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 45,001 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 504,088 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0200 0.0250 178,200 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0200 0.0250 90,733 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 366,450 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 8,275 +0.01(+25.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0200 106,668 -0.01(-20.00%)
Oct 02, 2023 0.0250 0.0250 0.0200 0.0250 117,000 +0.00(+0.00%)
Sep 29, 2023 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0300 0.0250 0.0250 75,885 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 506,050 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0300 0.0250 0.0250 184,300 +0.01(+25.00%)
Sep 25, 2023 0.0250 0.0200 0.0200 0.0200 188,250 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 343,871 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0250 219,000 +0.01(+25.00%)
Sep 20, 2023 0.0200 0.0250 0.0200 0.0200 1,137,700 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 251,000 +0.01(+33.33%)
Sep 18, 2023 0.0200 0.0200 0.0150 0.0150 401,000 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0200 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0150 532,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0200 0.0150 0.0150 23,200 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0150 137,500 -0.01(-25.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Sep 07, 2023 0.0200 0.0200 0.0150 0.0150 27,250 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0150 94,350 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0150 0.0150 447,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.