Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Official Closing Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0450	0.0500	0.0400	0.0500	142,800	+0.01(+11.11%)
Nov 29, 2017	0.0450	0.0450	0.0400	0.0450	291,600	+0.00(+0.00%)
Nov 28, 2017	0.0450	0.0450	0.0450	0.0450	214,122	+0.00(+0.00%)
Nov 27, 2017	0.0500	0.0500	0.0450	0.0450	747,922	-0.01(-18.18%)
Nov 23, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 22, 2017	0.0550	0.0550	0.0500	0.0500	110,000	-0.00(-9.09%)
Nov 21, 2017	0.0500	0.0550	0.0500	0.0550	116,200	+0.00(+10.00%)
Nov 20, 2017	0.0600	0.0600	0.0500	0.0500	167,045	-0.00(-9.09%)
Nov 16, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 15, 2017	0.0500	0.0550	0.0500	0.0550	51,900	-0.00(-8.33%)
Nov 14, 2017	0.0550	0.0600	0.0550	0.0600	50,000	+0.01(+20.00%)
Nov 13, 2017	0.0550	0.0550	0.0500	0.0500	322,446	-0.00(-9.09%)
Nov 10, 2017	0.0500	0.0550	0.0500	0.0550	8,000	+0.00(+10.00%)
Nov 09, 2017	0.0550	0.0550	0.0500	0.0500	415,000	+0.00(+0.00%)
Nov 08, 2017	0.0500	0.0500	0.0500	0.0500	118,000	-0.00(-9.09%)
Nov 07, 2017	0.0550	0.0550	0.0550	0.0550	86,000	+0.00(+10.00%)
Nov 06, 2017	0.0550	0.0550	0.0500	0.0500	130,000	-0.01(-16.67%)
Nov 03, 2017	0.0500	0.0600	0.0500	0.0600	646,600	+0.01(+20.00%)
Nov 02, 2017	0.0550	0.0550	0.0500	0.0500	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.