Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0300 0.0250 0.0300 93,000 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0.0250 128,800 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0200 0.0250 1,447,250 +0.01(+25.00%)
Nov 20, 2018 0.0250 0.0250 0.0200 0.0200 2,050,049 -0.01(-33.33%)
Nov 19, 2018 0.0250 0.0300 0.0250 0.0300 661,504 +0.00(+20.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0.0250 28,500 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0250 0.0200 0.0250 145,000 +0.01(+25.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2018 0.0200 0.0250 0.0200 0.0200 92,000 +0.00(+0.00%)
Nov 07, 2018 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0200 0.0200 753,578 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.