Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 523,000 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0250 87,500 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 1,292 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 101,500 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 25,530 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 3,586 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 222,500 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 323,500 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 332,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0250 0.0200 0.0250 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.