Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0550 0.0600 0.0500 0.0600 186,000 +0.01(+20.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Mar 24, 2017 0.0550 0.0600 0.0550 0.0600 85,000 +0.01(+20.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2017 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 08, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 01, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 28, 2017 0.0500 0.0500 0.0500 0.0500 71,000 +0.01(+11.11%)
Feb 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Feb 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 10, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 09, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Feb 02, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 01, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 30, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 27, 2017 0.0450 0.0450 0.0450 0.0450 141,222 +0.00(+12.50%)
Jan 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2017 0.0400 0.0400 0.0400 0.0400 158,000 +0.00(+0.00%)
Jan 23, 2017 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Jan 19, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2017 0.0400 0.0450 0.0400 0.0450 185,000 +0.00(+12.50%)
Jan 17, 2017 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 16, 2017 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 13, 2017 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-20.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 10, 2017 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Jan 09, 2017 0.0400 0.0400 0.0400 0.0450 63,000 +0.01(+50.00%)
Jan 06, 2017 0.0450 0.0450 0.0300 0.0300 6,000 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.