Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0950 0.1000 0.0900 0.0950 281,100 +0.01(+5.56%)
Apr 29, 2021 0.1000 0.1000 0.0850 0.0900 848,585 -0.01(-10.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 445,700 +0.01(+5.26%)
Apr 27, 2021 0.1000 0.1000 0.0900 0.0950 299,946 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1050 0.0950 0.0950 427,779 -0.01(-5.00%)
Apr 23, 2021 0.1100 0.1150 0.0950 0.1000 1,567,300 -0.01(-9.09%)
Apr 22, 2021 0.1150 0.1150 0.1100 0.1100 151,029 -0.01(-4.35%)
Apr 21, 2021 0.1150 0.1150 0.1100 0.1150 673,477 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1100 0.1150 2,016,970 +0.00(+0.00%)
Apr 19, 2021 0.1100 0.1150 0.1000 0.1150 942,884 +0.01(+15.00%)
Apr 16, 2021 0.0950 0.1000 0.0950 0.1000 319,500 +0.01(+11.11%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 195,946 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1050 0.0900 0.0900 612,900 -0.01(-5.26%)
Apr 13, 2021 0.1000 0.1100 0.0900 0.0950 1,577,070 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0950 0.0800 0.0950 972,066 +0.01(+18.75%)
Apr 09, 2021 0.0800 0.0900 0.0750 0.0800 764,500 +0.01(+6.67%)
Apr 08, 2021 0.0800 0.0800 0.0750 0.0750 152,413 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0750 0.0800 598,600 +0.00(+0.00%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0800 1,173,343 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0850 0.0800 0.0800 916,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.