Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2016 0.0200 0.0250 0.0200 0.0250 235,000 +0.01(+25.00%)
Jun 27, 2016 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Jun 24, 2016 0.0150 0.0200 0.0150 0.0200 225,000 +0.01(+33.33%)
Jun 23, 2016 0.0150 0.0150 0.0150 0.0150 550,000 -0.01(-25.00%)
Jun 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2016 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jun 09, 2016 0.0250 0.0250 0.0200 0.0200 300,000 -0.01(-20.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 07, 2016 0.0250 0.0300 0.0250 0.0250 380,000 +0.00(+0.00%)
Jun 06, 2016 0.0200 0.0250 0.0200 0.0250 300,000 -0.00(-16.67%)
Jun 03, 2016 0.0200 0.0300 0.0200 0.0300 492,000 +0.01(+50.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
May 27, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 24, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2016 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
May 13, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 12, 2016 0.0300 0.0300 0.0300 0.0300 227,332 +0.00(+20.00%)
May 09, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 05, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 04, 2016 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 03, 2016 0.0350 0.0400 0.0350 0.0400 315,000 +0.01(+33.33%)
May 02, 2016 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Apr 29, 2016 0.0350 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Apr 28, 2016 0.0300 0.0350 0.0300 0.0350 235,000 +0.01(+16.67%)
Apr 27, 2016 0.0250 0.0300 0.0250 0.0300 142,000 +0.01(+50.00%)
Apr 26, 2016 0.0250 0.0250 0.0200 0.0200 150,000 -0.01(-20.00%)
Apr 25, 2016 0.0200 0.0250 0.0200 0.0250 128,000 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0200 0.0250 292,000 -0.00(-16.67%)
Apr 21, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Apr 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 18, 2016 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+40.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0.0250 40,000 -0.01(-28.57%)
Apr 04, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.