Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 28, 2018 0.0450 0.0500 0.0450 0.0450 50,000 +0.00(+12.50%)
Jun 27, 2018 0.0450 0.0450 0.0400 0.0400 131,500 -0.00(-11.11%)
Jun 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 310,000 +0.00(+0.00%)
Jun 21, 2018 0.0450 0.0500 0.0450 0.0500 497,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0450 0.0500 182,000 +0.00(+0.00%)
Jun 18, 2018 0.0500 0.0500 0.0500 0.0500 211,140 +0.01(+11.11%)
Jun 15, 2018 0.0500 0.0550 0.0450 346,200 -0.01(-18.18%)
Jun 14, 2018 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0550 0.0500 0.0550 563,000 +0.00(+10.00%)
Jun 12, 2018 0.0500 0.0500 0.0450 0.0500 314,000 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 08, 2018 0.0500 0.0500 0.0450 0.0500 135,000 +0.00(+0.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0.0500 120,000 +0.01(+11.11%)
Jun 06, 2018 0.0450 0.0500 0.0450 0.0450 65,200 +0.00(+0.00%)
Jun 05, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.