Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0850 59,500 -0.00(-5.56%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 24, 2021 0.0950 0.0950 0.0850 0.0850 301,000 -0.01(-10.53%)
Jun 23, 2021 0.0900 0.0950 0.0900 0.0950 317,000 +0.01(+11.76%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 50,600 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0850 192,500 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 447,372 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0800 0.0900 257,200 +0.00(+5.88%)
Jun 16, 2021 0.0850 0.0850 0.0850 0.0850 354,700 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0850 0.0850 151,500 +0.00(+0.00%)
Jun 14, 2021 0.0850 0.0900 0.0850 0.0850 218,727 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0850 0.0850 567,111 -0.00(-5.56%)
Jun 10, 2021 0.0900 0.0950 0.0900 0.0900 180,133 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0900 0.0900 104,454 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0900 0.0900 0.0900 414,750 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.0900 0.0850 0.0900 283,300 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0850 0.0900 366,035 +0.00(+0.00%)
Jun 03, 2021 9.000 0.0900 0.0850 0.0900 5,215,000 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0900 232,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.