Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.0450 0.0450 0.0450 0 +0.02(+125.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 14, 2015 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Aug 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2015 0.0150 0.0150 0.0150 0 -0.03(-66.67%)
Jul 29, 2015 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jun 01, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 19, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 06, 2015 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
May 01, 2015 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Apr 30, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-50.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Mar 09, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 03, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2015 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 100,000 -0.02(-33.33%)
Feb 06, 2015 0.0500 0.0600 0.0500 0.0600 81,000 +0.03(+100.00%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2015 0.0250 0.0250 0.0250 0.0250 70,000 +0.02(+150.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Jan 13, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Nov 26, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 25, 2014 0.0200 0.0250 0.0150 0.0150 175,000 +0.00(+0.00%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 120,000 -0.01(-40.00%)
Nov 06, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 22, 2014 0.0200 0.0200 0.0150 0.0150 472,000 -0.01(-25.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0.0200 264,000 -0.02(-42.86%)
Oct 17, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.02(+75.00%)
Oct 10, 2014 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Oct 01, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 17, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 16, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 15, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 12, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Sep 09, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.