Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 30, 2016 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Aug 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 18, 2016 0.0250 0.0250 0.0250 0.0250 159,600 +0.00(+0.00%)
Aug 17, 2016 0.0250 0.0250 0.0250 0.0250 260,000 +0.01(+25.00%)
Aug 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2016 0.0200 0.0200 0.0200 0.0200 225,000 +0.01(+33.33%)
Aug 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.