Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0.0350 79,000 -0.00(-12.50%)
Aug 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 17, 2018 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 34,001 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Aug 10, 2018 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.