Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0650	0.0700	0.0600	0.0700	464,395	+0.01(+16.67%)
Aug 28, 2020	0.0600	0.0650	0.0600	0.0600	271,383	-0.01(-7.69%)
Aug 27, 2020	0.0650	0.0650	0.0600	0.0650	146,950	+0.00(+0.00%)
Aug 26, 2020	0.0650	0.0700	0.0650	0.0650	160,800	+0.00(+0.00%)
Aug 25, 2020	0.0650	0.0650	0.0600	0.0650	532,210	-0.01(-7.14%)
Aug 24, 2020	0.0700	0.0700	0.0650	0.0700	607,650	+0.00(+0.00%)
Aug 21, 2020	0.0650	0.0700	0.0650	0.0700	691,000	+0.00(+0.00%)
Aug 20, 2020	0.0650	0.0700	0.0650	0.0700	234,000	+0.01(+7.69%)
Aug 19, 2020	0.0700	0.0750	0.0650	0.0650	1,716,372	-0.01(-7.14%)
Aug 18, 2020	0.0750	0.0750	0.0650	0.0700	403,157	+0.00(+0.00%)
Aug 17, 2020	0.0750	0.0750	0.0650	0.0700	543,800	-0.00(-6.67%)
Aug 14, 2020	0.0700	0.0750	0.0700	0.0750	304,450	+0.00(+7.14%)
Aug 13, 2020	0.0700	0.0700	0.0650	0.0700	465,900	+0.00(+0.00%)
Aug 12, 2020	0.0700	0.0750	0.0700	0.0700	757,210	+0.00(+0.00%)
Aug 11, 2020	0.0750	0.0750	0.0650	0.0700	891,650	-0.01(-12.50%)
Aug 10, 2020	0.0850	0.0900	0.0800	0.0800	5,046,183	+0.01(+6.67%)
Aug 07, 2020	0.0800	0.0800	0.0700	0.0750	1,683,000	-0.01(-6.25%)
Aug 06, 2020	0.0750	0.0850	0.0750	0.0800	2,176,150	+0.01(+6.67%)
Aug 05, 2020	0.0600	0.0750	0.0600	0.0750	3,784,350	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.