Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0700 0.0650 0.0650 398,500 -0.01(-7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
Sep 27, 2021 0.0650 0.0750 0.0650 0.0700 220,700 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0750 0.0700 0.0700 127,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0700 247,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0650 0.0700 848,419 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 361,365 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0800 0.0700 0.0700 479,600 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0700 0.0700 43,700 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0700 0.0700 87,000 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 1,035,700 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0700 0.0700 418,800 -0.00(-6.67%)
Sep 13, 2021 0.0800 0.0850 0.0750 0.0750 92,000 -0.01(-6.25%)
Sep 10, 2021 0.0750 0.0850 0.0750 0.0800 397,173 +0.01(+14.29%)
Sep 09, 2021 0.0800 0.0800 0.0700 0.0700 72,000 -0.01(-12.50%)
Sep 08, 2021 0.0800 0.0800 0.0750 0.0800 161,800 +0.01(+6.67%)
Sep 07, 2021 0.0700 0.0750 0.0700 0.0750 510,300 +0.00(+7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 02, 2021 0.0800 0.0800 0.0700 0.0750 283,934 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.