Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0300 0.0250 0.0250 75,885 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 506,050 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0300 0.0250 0.0250 184,300 +0.01(+25.00%)
Sep 25, 2023 0.0250 0.0200 0.0200 0.0200 188,250 -0.01(-20.00%)
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 343,871 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0250 219,000 +0.01(+25.00%)
Sep 20, 2023 0.0200 0.0250 0.0200 0.0200 1,137,700 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 251,000 +0.01(+33.33%)
Sep 18, 2023 0.0200 0.0200 0.0150 0.0150 401,000 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0200 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0150 0.0150 532,000 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Sep 12, 2023 0.0150 0.0200 0.0150 0.0150 23,200 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0150 0.0150 137,500 -0.01(-25.00%)
Sep 08, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Sep 07, 2023 0.0200 0.0200 0.0150 0.0150 27,250 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0150 0.0150 94,350 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0150 0.0150 447,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.