Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 236,628 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 468,222 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 98,999 +0.00(+12.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 120,000 -0.00(-11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+12.50%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 112,500 -0.00(-11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0450 0.0450 87,189 -0.01(-10.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 119,365 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
Oct 04, 2019 0.0450 0.0450 0.0450 0.0450 146,000 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 83,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.