Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0700	0.0700	0.0700	0.0700	1,280,425	+0.01(+7.69%)
Jan 28, 2022	0.0700	0.0700	0.0650	0.0650	193,870	+0.00(+0.00%)
Jan 27, 2022	0.0750	0.0750	0.0650	0.0650	453,844	-0.01(-13.33%)
Jan 26, 2022	0.0750	0.0750	0.0700	0.0750	71,000	+0.00(+0.00%)
Jan 25, 2022	0.0750	0.0750	0.0750	0.0750	33,200	+0.00(+0.00%)
Jan 24, 2022	0.0700	0.0750	0.0700	0.0750	212,000	+0.00(+7.14%)
Jan 21, 2022	0.0750	0.0750	0.0700	0.0700	44,670	+0.00(+0.00%)
Jan 20, 2022	0.0750	0.0750	0.0700	0.0700	64,896	-0.00(-6.67%)
Jan 19, 2022	0.0800	0.0800	0.0700	0.0750	231,466	-0.01(-6.25%)
Jan 18, 2022	0.0800	0.0800	0.0800	0.0800	180,025	+0.00(+0.00%)
Jan 17, 2022	0.0750	0.0850	0.0750	0.0800	440,529	+0.01(+6.67%)
Jan 14, 2022	0.0750	0.0750	0.0700	0.0750	89,404	+0.00(+7.14%)
Jan 13, 2022	0.0750	0.0750	0.0700	0.0700	513,000	+0.00(+0.00%)
Jan 12, 2022	0.0750	0.0750	0.0700	0.0700	28,000	-0.00(-6.67%)
Jan 11, 2022	0.0750	0.0750	0.0700	0.0750	138,500	+0.00(+7.14%)
Jan 10, 2022	0.0750	0.0750	0.0700	0.0700	312,315	-0.00(-6.67%)
Jan 07, 2022	0.0800	0.0800	0.0750	0.0750	378,290	-0.01(-6.25%)
Jan 06, 2022	0.0800	0.0800	0.0800	0.0800	126,750	+0.01(+6.67%)
Jan 05, 2022	0.0800	0.0800	0.0750	0.0750	32,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.