Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0750 0.0750 0.0700 0.0750 577,300 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0750 353,500 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0750 0.0700 0.0750 190,308 +0.00(+7.14%)
Mar 28, 2022 0.0700 0.0700 0.0650 0.0700 636,164 -0.00(-6.67%)
Mar 25, 2022 0.0700 0.0750 0.0700 0.0750 373,000 +0.00(+7.14%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 535,000 +0.01(+7.69%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Mar 22, 2022 0.0700 0.0700 0.0650 0.0650 73,895 +0.00(+0.00%)
Mar 21, 2022 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Mar 18, 2022 0.0650 0.0700 0.0650 0.0650 67,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 124,000 +0.00(+0.00%)
Mar 16, 2022 0.0700 0.0700 0.0650 0.0650 257,500 -0.01(-7.14%)
Mar 15, 2022 0.0750 0.0750 0.0650 0.0700 211,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0750 0.0650 0.0700 537,500 +0.01(+7.69%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0650 148,600 -0.01(-7.14%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 217,000 +0.01(+7.69%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0650 228,250 -0.01(-7.14%)
Mar 08, 2022 0.0650 0.0700 0.0600 0.0700 653,800 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 325,500 +0.00(+0.00%)
Mar 04, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 03, 2022 0.0650 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Mar 02, 2022 0.0600 0.0650 0.0600 0.0650 277,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.