Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 25, 2015		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Feb 20, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 09, 2015	0.0400	0.0400	0.0400	0.0400	100,000	-0.02(-33.33%)
Feb 06, 2015	0.0500	0.0600	0.0500	0.0600	81,000	+0.03(+100.00%)
Feb 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 28, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 26, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 23, 2015	0.0250	0.0250	0.0250	0.0250	70,000	+0.02(+150.00%)
Jan 16, 2015		0.0100	0.0100	0.0100	0	-0.02(-60.00%)
Jan 13, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 19, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 11, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.