Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 395,250 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0150 0.0200 186,150 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0150 0.0200 303,500 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 37,500 +0.00(+0.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 195,253 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Feb 15, 2024 0.0200 0 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 178,200 +0.00(+0.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 33,500 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 32,300 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0200 0.0200 0.0200 183,000 -0.01(-20.00%)
Feb 02, 2024 0.0200 0.0250 0.0200 0.0250 39,400 +0.01(+25.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 1,165,700 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 5,920 -0.01(-20.00%)
Jan 23, 2024 0.0250 0 +0.01(+25.00%)
Jan 19, 2024 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 582,000 -0.01(-20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 100,500 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 1,116 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 3,998 +0.01(+25.00%)
Jan 02, 2024 0.0250 0.0250 0.0200 0.0200 192,030 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 523,000 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0250 87,500 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 1,292 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 101,500 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 25,530 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 3,586 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 222,500 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 323,500 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 332,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0250 0.0200 0.0250 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.