Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 27, 2018 0.0350 0.0350 0.0350 0.0350 79,000 -0.00(-12.50%)
Aug 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 17, 2018 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 34,001 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Aug 10, 2018 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Aug 01, 2018 0.0400 0.0400 0.0400 0.0400 152,500 +0.00(+0.00%)
Jul 31, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 22,200 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 93,204 -0.00(-11.11%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jul 13, 2018 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 10, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 09, 2018 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 28, 2018 0.0450 0.0500 0.0450 0.0450 50,000 +0.00(+12.50%)
Jun 27, 2018 0.0450 0.0450 0.0400 0.0400 131,500 -0.00(-11.11%)
Jun 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 310,000 +0.00(+0.00%)
Jun 21, 2018 0.0450 0.0500 0.0450 0.0500 497,000 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0450 0.0500 182,000 +0.00(+0.00%)
Jun 18, 2018 0.0500 0.0500 0.0500 0.0500 211,140 +0.01(+11.11%)
Jun 15, 2018 0.0500 0.0550 0.0450 346,200 -0.01(-18.18%)
Jun 14, 2018 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Jun 13, 2018 0.0500 0.0550 0.0500 0.0550 563,000 +0.00(+10.00%)
Jun 12, 2018 0.0500 0.0500 0.0450 0.0500 314,000 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 08, 2018 0.0500 0.0500 0.0450 0.0500 135,000 +0.00(+0.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0.0500 120,000 +0.01(+11.11%)
Jun 06, 2018 0.0450 0.0500 0.0450 0.0450 65,200 +0.00(+0.00%)
Jun 05, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.