Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0400 0.0350 0.0350 69,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0350 328,975 -0.00(-12.50%)
Feb 24, 2020 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0350 0.0400 548,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0350 0.0400 348,817 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 40,575 -0.00(-11.11%)
Feb 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 52,500 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 238,750 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 92,845 +0.00(+14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0400 246,575 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 26,234 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 07, 2020 0.0400 0.0450 0.0350 0.0400 626,350 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 104,180 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0450 0.0400 0.0450 281,500 +0.00(+12.50%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 98,999 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0400 0.0400 3,500 -0.00(-11.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 161,955 +0.00(+12.50%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Dec 05, 2019 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.