Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 211,000 +0.00(+0.00%)
Mar 30, 2020 0.0350 0.0350 0.0300 0.0300 131,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0300 0.0300 183,900 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 46,999 +0.00(+20.00%)
Mar 18, 2020 0.0350 0.0350 0.0250 0.0250 301,000 -0.01(-28.57%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 3,248 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0300 0.0350 122,850 +0.00(+0.00%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0350 449,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0350 0.0350 475,100 -0.00(-12.50%)
Mar 10, 2020 0.0350 0.0400 0.0350 0.0400 1,040,500 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 187,998 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 63,500 +0.00(+0.00%)
Mar 04, 2020 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0400 0.0350 0.0350 69,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0350 328,975 -0.00(-12.50%)
Feb 24, 2020 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0350 0.0400 548,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0350 0.0400 348,817 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 40,575 -0.00(-11.11%)
Feb 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 52,500 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 238,750 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 92,845 +0.00(+14.29%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 16, 2020 0.0400 0.0450 0.0400 0.0400 246,575 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 26,234 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 07, 2020 0.0400 0.0450 0.0350 0.0400 626,350 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 104,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.