Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Official Closing Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 23, 2013		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Aug 14, 2013		0.0650	0.0650	0.0650	0	+0.04(+225.00%)
Aug 07, 2013		0.0200	0.0200	0.0200	0	-0.04(-66.67%)
Aug 02, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 01, 2013	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jul 31, 2013	0.0600	0.0600	0.0600	0.0600	10,000	+0.02(+50.00%)
Jul 30, 2013	0.0400	0.0400	0.0400	0.0400	54,333	+0.00(+0.00%)
Jul 25, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 09, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 08, 2013	0.0400	0.0400	0.0400	0.0400	81,000	-0.02(-33.33%)
Jul 04, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jun 19, 2013		0.0400	0.0400	0.0400	0	-0.02(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.