Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0450 0.0500 0.0450 0.0500 104,070 +0.01(+11.11%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 7,666 +0.00(+0.00%)
Feb 26, 2018 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-10.00%)
Feb 23, 2018 0.0400 0.0500 0.0400 0.0500 114,000 +0.01(+11.11%)
Feb 22, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Feb 15, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 14, 2018 0.0400 0.0500 0.0400 0.0450 1,434,700 +0.00(+12.50%)
Feb 13, 2018 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+0.00%)
Feb 12, 2018 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Feb 09, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 08, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Feb 01, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 31, 2018 0.0400 0.0450 0.0400 0.0450 108,500 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 19,445 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0450 0.0450 552,410 -0.01(-10.00%)
Jan 23, 2018 0.0450 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0500 0.0450 0.0500 76,000 +0.01(+11.11%)
Jan 16, 2018 0.0500 0.0500 0.0450 0.0450 130,000 -0.01(-10.00%)
Jan 15, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 11, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Jan 04, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 02, 2018 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2017 0.0500 0.0500 0.0450 0.0450 186,000 -0.01(-25.00%)
Dec 22, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 15, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0400 0.0450 482,600 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Dec 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0450 0.0450 9,801 +0.00(+12.50%)
Dec 05, 2017 0.0450 0.0450 0.0400 0.0400 222,000 -0.00(-11.11%)
Dec 04, 2017 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.