Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 25, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 21, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 20, 2018		0.0400	0.0400	0.0400	1,200	+0.00(+0.00%)
Sep 19, 2018	0.0350	0.0400	0.0350	0.0400	180,000	+0.01(+33.33%)
Sep 18, 2018	0.0350	0.0350	0.0300	0.0300	86,800	-0.01(-14.29%)
Sep 17, 2018	0.0300	0.0350	0.0300	0.0350	154,000	-0.00(-12.50%)
Sep 14, 2018	0.0400	0.0400	0.0350	0.0400	173,000	+0.00(+14.29%)
Sep 12, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 11, 2018	0.0400	0.0400	0.0400	0.0400	161,000	+0.01(+33.33%)
Sep 07, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 06, 2018	0.0350	0.0350	0.0350	0.0350	60,000	+0.01(+16.67%)
Sep 05, 2018	0.0300	0.0300	0.0300	0.0300	20,999	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.