Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0950	0.0950	0.0900	0.0900	210,350	-0.01(-5.26%)
May 28, 2021	0.0900	0.0950	0.0900	0.0950	169,000	+0.01(+5.56%)
May 27, 2021	0.0950	0.0950	0.0850	0.0900	519,283	-0.01(-5.26%)
May 26, 2021	0.0950	0.1000	0.0900	0.0950	158,500	+0.00(+0.00%)
May 25, 2021	0.1000	0.1000	0.0950	0.0950	281,500	-0.01(-5.00%)
May 21, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 20, 2021	0.0950	0.0950	0.0900	0.0950	120,815	+0.00(+0.00%)
May 19, 2021	0.1000	0.1000	0.0900	0.0950	406,615	-0.01(-5.00%)
May 18, 2021	0.0950	0.1050	0.0950	0.1000	662,800	+0.01(+5.26%)
May 17, 2021	0.0950	0.1000	0.0900	0.0950	128,000	+0.00(+0.00%)
May 14, 2021	0.0900	0.0950	0.0900	0.0950	117,629	+0.01(+5.56%)
May 13, 2021	0.0950	0.1000	0.0900	0.0900	126,650	-0.01(-5.26%)
May 12, 2021	0.1000	0.1000	0.0900	0.0950	674,760	+0.00(+0.00%)
May 11, 2021	0.1000	0.1000	0.0900	0.0950	140,000	+0.00(+0.00%)
May 10, 2021	0.1050	0.1050	0.0950	0.0950	962,995	+0.00(+0.00%)
May 07, 2021	0.0950	0.1000	0.0900	0.0950	292,825	+0.00(+0.00%)
May 06, 2021	0.1050	0.1050	0.0950	0.0950	569,000	-0.01(-9.52%)
May 05, 2021	0.1100	0.1100	0.1000	0.1050	602,500	-0.01(-4.55%)
May 04, 2021	0.1000	0.1100	0.1000	0.1100	1,287,545	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.