Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0750 0.0750 148,639 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0800 0.0700 0.0750 188,807 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0750 0.0750 401,312 -0.01(-6.25%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0800 74,000 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0850 0.0800 0.0800 113,800 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0800 0.0800 161,975 +0.00(+0.00%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 224,845 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.0850 0.0800 0.0800 61,362 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0850 0.0750 0.0800 183,371 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
Aug 16, 2021 0.0800 0.0850 0.0800 0.0850 60,706 +0.01(+6.25%)
Aug 13, 2021 0.0850 0.0850 0.0750 0.0800 76,240 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0850 0.0800 0.0800 52,800 -0.01(-5.88%)
Aug 11, 2021 0.0800 0.0850 0.0800 0.0850 158,100 +0.01(+13.33%)
Aug 10, 2021 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 06, 2021 0.0750 0.0800 0.0700 0.0750 294,120 -0.01(-6.25%)
Aug 05, 2021 0.0850 0.0850 0.0800 0.0800 89,000 -0.01(-5.88%)
Aug 04, 2021 0.0850 0.0850 0.0800 0.0850 82,050 +0.01(+6.25%)
Aug 03, 2021 0.0800 0.0850 0.0800 0.0800 138,000 +0.00(+0.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2021 0.0750 0.0800 0.0750 0.0800 236,875 +0.00(+0.00%)
Jul 28, 2021 0.0900 0.0900 0.0800 0.0800 296,350 -0.01(-11.11%)
Jul 27, 2021 0.0900 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Jul 26, 2021 0.0900 0.0900 0.0800 0.0850 84,770 +0.00(+0.00%)
Jul 23, 2021 0.0900 0.0900 0.0850 0.0850 150,410 +0.00(+0.00%)
Jul 22, 2021 0.0900 0.0900 0.0850 0.0850 40,140 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0850 0.0850 9,000 +0.01(+6.25%)
Jul 20, 2021 0.0800 0.0850 0.0800 0.0800 165,500 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0800 0.0800 94,800 -0.01(-5.88%)
Jul 16, 2021 0.0900 0.0900 0.0850 0.0850 54,700 -0.00(-5.56%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0900 126,000 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0850 0.0900 164,000 +0.00(+5.88%)
Jul 13, 2021 0.0900 0.0900 0.0850 0.0850 82,170 -0.00(-5.56%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 41,300 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0900 0.0900 338,800 +0.00(+5.88%)
Jul 08, 2021 0.0900 0.0900 0.0850 0.0850 73,225 -0.00(-5.56%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0900 37,800 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0900 0.0900 68,500 +0.00(+5.88%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jul 02, 2021 0.0850 0.0900 0.0850 0.0900 84,879 +0.00(+5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0850 59,500 -0.00(-5.56%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 24, 2021 0.0950 0.0950 0.0850 0.0850 301,000 -0.01(-10.53%)
Jun 23, 2021 0.0900 0.0950 0.0900 0.0950 317,000 +0.01(+11.76%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 50,600 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0850 192,500 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 447,372 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0800 0.0900 257,200 +0.00(+5.88%)
Jun 16, 2021 0.0850 0.0850 0.0850 0.0850 354,700 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0850 0.0850 151,500 +0.00(+0.00%)
Jun 14, 2021 0.0850 0.0900 0.0850 0.0850 218,727 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0850 0.0850 567,111 -0.00(-5.56%)
Jun 10, 2021 0.0900 0.0950 0.0900 0.0900 180,133 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0900 0.0900 104,454 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0900 0.0900 0.0900 414,750 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.0900 0.0850 0.0900 283,300 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0850 0.0900 366,035 +0.00(+0.00%)
Jun 03, 2021 9.000 0.0900 0.0850 0.0900 5,215,000 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0900 232,588 +0.00(+0.00%)
Jun 01, 2021 0.0900 0.0900 0.0900 0.0900 170,278 +0.00(+0.00%)
May 31, 2021 0.0950 0.0950 0.0900 0.0900 210,350 -0.01(-5.26%)
May 28, 2021 0.0900 0.0950 0.0900 0.0950 169,000 +0.01(+5.56%)
May 27, 2021 0.0950 0.0950 0.0850 0.0900 519,283 -0.01(-5.26%)
May 26, 2021 0.0950 0.1000 0.0900 0.0950 158,500 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.0950 0.0950 281,500 -0.01(-5.00%)
May 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2021 0.0950 0.0950 0.0900 0.0950 120,815 +0.00(+0.00%)
May 19, 2021 0.1000 0.1000 0.0900 0.0950 406,615 -0.01(-5.00%)
May 18, 2021 0.0950 0.1050 0.0950 0.1000 662,800 +0.01(+5.26%)
May 17, 2021 0.0950 0.1000 0.0900 0.0950 128,000 +0.00(+0.00%)
May 14, 2021 0.0900 0.0950 0.0900 0.0950 117,629 +0.01(+5.56%)
May 13, 2021 0.0950 0.1000 0.0900 0.0900 126,650 -0.01(-5.26%)
May 12, 2021 0.1000 0.1000 0.0900 0.0950 674,760 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.0900 0.0950 140,000 +0.00(+0.00%)
May 10, 2021 0.1050 0.1050 0.0950 0.0950 962,995 +0.00(+0.00%)
May 07, 2021 0.0950 0.1000 0.0900 0.0950 292,825 +0.00(+0.00%)
May 06, 2021 0.1050 0.1050 0.0950 0.0950 569,000 -0.01(-9.52%)
May 05, 2021 0.1100 0.1100 0.1000 0.1050 602,500 -0.01(-4.55%)
May 04, 2021 0.1000 0.1100 0.1000 0.1100 1,287,545 +0.01(+10.00%)
May 03, 2021 0.0900 0.1000 0.0900 0.1000 191,540 +0.01(+5.26%)
Apr 30, 2021 0.0950 0.1000 0.0900 0.0950 281,100 +0.01(+5.56%)
Apr 29, 2021 0.1000 0.1000 0.0850 0.0900 848,585 -0.01(-10.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 445,700 +0.01(+5.26%)
Apr 27, 2021 0.1000 0.1000 0.0900 0.0950 299,946 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1050 0.0950 0.0950 427,779 -0.01(-5.00%)
Apr 23, 2021 0.1100 0.1150 0.0950 0.1000 1,567,300 -0.01(-9.09%)
Apr 22, 2021 0.1150 0.1150 0.1100 0.1100 151,029 -0.01(-4.35%)
Apr 21, 2021 0.1150 0.1150 0.1100 0.1150 673,477 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1100 0.1150 2,016,970 +0.00(+0.00%)
Apr 19, 2021 0.1100 0.1150 0.1000 0.1150 942,884 +0.01(+15.00%)
Apr 16, 2021 0.0950 0.1000 0.0950 0.1000 319,500 +0.01(+11.11%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 195,946 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1050 0.0900 0.0900 612,900 -0.01(-5.26%)
Apr 13, 2021 0.1000 0.1100 0.0900 0.0950 1,577,070 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0950 0.0800 0.0950 972,066 +0.01(+18.75%)
Apr 09, 2021 0.0800 0.0900 0.0750 0.0800 764,500 +0.01(+6.67%)
Apr 08, 2021 0.0800 0.0800 0.0750 0.0750 152,413 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0750 0.0800 598,600 +0.00(+0.00%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0800 1,173,343 +0.00(+0.00%)
Apr 05, 2021 0.0800 0.0850 0.0800 0.0800 916,050 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 31, 2021 0.0750 0.0750 0.0700 0.0750 554,500 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0700 0.0750 490,100 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0750 0.0750 2,449,625 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0750 0.0700 0.0750 354,000 +0.00(+7.14%)
Mar 25, 2021 0.0750 0.0750 0.0650 0.0700 347,000 -0.00(-6.67%)
Mar 24, 2021 0.0750 0.0750 0.0700 0.0750 293,192 +0.00(+0.00%)
Mar 23, 2021 0.0700 0.0750 0.0700 0.0750 306,769 +0.00(+7.14%)
Mar 22, 2021 0.0700 0.0700 0.0700 0.0700 191,000 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0700 0.0700 0.0700 268,000 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0700 0.0700 385,830 -0.00(-6.67%)
Mar 17, 2021 0.0700 0.0750 0.0700 0.0750 476,300 +0.00(+7.14%)
Mar 16, 2021 0.0700 0.0700 0.0650 0.0700 98,500 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0700 0.0650 0.0700 345,453 +0.00(+0.00%)
Mar 12, 2021 0.0700 0.0700 0.0700 0.0700 125,900 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0700 0.0700 316,100 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0650 0.0700 536,076 +0.01(+7.69%)
Mar 09, 2021 0.0600 0.0700 0.0600 0.0650 955,580 +0.01(+18.18%)
Mar 08, 2021 0.0650 0.0650 0.0550 0.0550 248,560 -0.00(-8.33%)
Mar 05, 2021 0.0650 0.0650 0.0600 0.0600 496,500 -0.01(-7.69%)
Mar 04, 2021 0.0600 0.0650 0.0550 0.0650 792,717 +0.01(+8.33%)
Mar 03, 2021 0.0600 0.0650 0.0600 0.0600 298,498 -0.01(-7.69%)
Mar 02, 2021 0.0650 0.0700 0.0650 0.0650 197,582 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0700 0.0650 0.0650 186,129 -0.01(-7.14%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0700 1,201,300 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0700 298,719 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0750 0.0700 0.0700 607,300 -0.00(-6.67%)
Feb 23, 2021 0.0750 0.0750 0.0700 0.0750 581,650 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0750 0.0650 0.0750 1,016,528 +0.00(+7.14%)
Feb 19, 2021 0.0750 0.0750 0.0700 0.0700 1,023,900 -0.00(-6.67%)
Feb 18, 2021 0.0750 0.0750 0.0650 0.0750 671,340 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0750 1,309,052 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0750 0.0650 0.0750 1,076,873 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0650 0.0800 0.0650 0.0750 2,281,350 +0.01(+25.00%)
Feb 10, 2021 0.0600 0.0650 0.0600 0.0600 553,765 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0650 0.0550 0.0600 1,246,076 -0.01(-7.69%)
Feb 08, 2021 0.0650 0.0650 0.0600 0.0650 210,070 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0650 0.0600 0.0650 180,500 +0.01(+8.33%)
Feb 04, 2021 0.0650 0.0650 0.0600 0.0600 570,200 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0600 0.0600 484,075 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0650 0.0600 0.0600 209,460 -0.01(-7.69%)
Feb 01, 2021 0.0600 0.0650 0.0600 0.0650 322,367 +0.01(+8.33%)
Jan 29, 2021 0.0650 0.0650 0.0550 0.0600 1,074,700 -0.01(-7.69%)
Jan 28, 2021 0.0600 0.0700 0.0600 0.0650 327,100 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0600 0.0650 336,999 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 102,200 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0650 0.0600 0.0650 373,221 +0.01(+8.33%)
Jan 22, 2021 0.0600 0.0650 0.0550 0.0600 1,891,000 +0.00(+9.09%)
Jan 21, 2021 0.0550 0.0550 0.0500 0.0550 243,000 +0.00(+0.00%)
Jan 20, 2021 0.0550 0.0550 0.0550 0.0550 181,000 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0550 0.0500 0.0550 516,235 +0.00(+0.00%)
Jan 18, 2021 0.0550 0.0550 0.0500 0.0550 91,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0550 46,600 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0600 0.0500 0.0550 238,836 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0550 0.0550 317,600 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0550 615,000 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0600 0.0550 0.0550 363,000 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0550 0.0550 312,500 -0.00(-8.33%)
Jan 07, 2021 0.0550 0.0600 0.0550 0.0600 351,333 +0.00(+9.09%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 267,409 +0.00(+0.00%)
Jan 04, 2021 0.0550 0.0550 0.0550 0.0550 467,000 +0.00(+0.00%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0550 0.0500 0.0550 154,900 +0.00(+10.00%)
Dec 29, 2020 0.0500 0.0550 0.0500 0.0500 518,000 +0.00(+0.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0550 0.0450 0.0500 274,878 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 585,700 +0.00(+0.00%)
Dec 21, 2020 0.0550 0.0550 0.0450 0.0500 1,266,975 -0.00(-9.09%)
Dec 18, 2020 0.0600 0.0600 0.0500 0.0550 206,800 +0.00(+0.00%)
Dec 17, 2020 0.0550 0.0550 0.0550 0.0550 271,050 +0.00(+10.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 1,208,737 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 306,100 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0600 0.0550 0.0550 807,400 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0550 321,600 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 56,589 +0.00(+0.00%)
Dec 09, 2020 0.0600 0.0600 0.0500 0.0550 410,727 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0600 0.0500 0.0550 349,000 -0.00(-8.33%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 511,500 +0.00(+9.09%)
Dec 04, 2020 0.0550 0.0600 0.0550 0.0550 509,900 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
Dec 02, 2020 0.0600 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Dec 01, 2020 0.0550 0.0600 0.0550 0.0550 51,500 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0550 0.0550 228,348 -0.00(-8.33%)
Nov 27, 2020 0.0600 0.0600 0.0600 0.0600 129,300 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Nov 25, 2020 0.0600 0.0600 0.0550 0.0600 542,558 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0550 0.0600 444,133 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0600 0.0600 725,665 -0.01(-7.69%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 118,500 +0.00(+0.00%)
Nov 18, 2020 0.0600 0.0650 0.0550 0.0650 474,900 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0600 0.0650 283,500 +0.01(+8.33%)
Nov 16, 2020 0.0650 0.0650 0.0600 0.0600 416,000 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0600 365,300 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0700 0.0550 0.0600 1,745,076 -0.01(-14.29%)
Nov 11, 2020 0.0650 0.0700 0.0600 0.0700 297,000 +0.01(+7.69%)
Nov 10, 2020 0.0650 0.0650 0.0600 0.0650 235,692 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0600 0.0650 148,000 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0600 0.0650 650,500 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0600 0.0650 599,000 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0650 0.0600 0.0650 733,127 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0600 0.0650 109,785 +0.00(+0.00%)
Nov 02, 2020 0.0650 0.0650 0.0650 0.0650 182,429 -0.01(-7.14%)
Oct 30, 2020 0.0650 0.0700 0.0650 0.0700 126,350 +0.01(+7.69%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 6,600 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0650 153,200 +0.00(+0.00%)
Oct 27, 2020 0.0650 0.0650 0.0650 0.0650 651,999 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0700 0.0650 0.0650 1,076,778 -0.01(-7.14%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0700 445,385 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 286,000 -0.00(-6.67%)
Oct 21, 2020 0.0700 0.0750 0.0700 0.0750 722,500 +0.01(+15.38%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 165,200 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 182,917 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 302,800 -0.01(-7.14%)
Oct 15, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Oct 14, 2020 0.0600 0.0650 0.0600 0.0650 551,000 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0700 0.0600 0.0650 507,000 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0750 1,379,100 +0.00(+7.14%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 379,485 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0650 0.0700 638,000 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 275,909 +0.01(+7.69%)
Oct 02, 2020 0.0700 0.0700 0.0650 0.0650 592,000 +0.00(+0.00%)
Oct 01, 2020 0.0600 0.0700 0.0600 0.0650 1,603,316 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0650 0.0600 0.0650 431,000 +0.01(+8.33%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0600 43,100 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0600 0.0600 157,348 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0600 0.0550 0.0600 772,300 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0600 0.0550 0.0600 632,564 +0.00(+0.00%)
Sep 23, 2020 0.0600 0.0650 0.0600 0.0600 312,112 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0650 0.0600 0.0600 441,363 +0.00(+0.00%)
Sep 21, 2020 0.0600 0.0650 0.0600 0.0600 384,230 -0.01(-14.29%)
Sep 18, 2020 0.0600 0.0700 0.0600 0.0700 218,000 +0.01(+7.69%)
Sep 17, 2020 0.0650 0.0650 0.0550 0.0650 780,030 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0650 0.0650 0.0650 341,050 +0.00(+0.00%)
Sep 15, 2020 0.0700 0.0700 0.0650 0.0650 512,246 +0.00(+0.00%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0650 279,286 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0650 0.0650 241,700 +0.00(+0.00%)
Sep 10, 2020 0.0700 0.0700 0.0650 0.0650 234,817 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0650 462,004 -0.01(-7.14%)
Sep 08, 2020 0.0700 0.0700 0.0650 0.0700 524,000 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0700 0.0650 0.0700 71,614 +0.01(+7.69%)
Sep 02, 2020 0.0700 0.0700 0.0650 0.0650 255,314 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.