Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 11:18 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 5,920 -0.01(-20.00%)
Jan 23, 2024 0.0250 0 +0.01(+25.00%)
Jan 19, 2024 0.0200 0 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 582,000 -0.01(-20.00%)
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 100,500 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 1,116 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 3,998 +0.01(+25.00%)
Jan 02, 2024 0.0250 0.0250 0.0200 0.0200 192,030 -0.01(-20.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 27,000 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 523,000 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0250 87,500 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 1,292 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 101,500 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 25,530 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 3,586 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 222,500 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 323,500 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 332,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0250 0.0200 0.0250 5,300 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 187,000 +0.00(+0.00%)
Nov 30, 2023 0.0250 0.0250 0.0250 0.0250 99,000 +0.01(+25.00%)
Nov 29, 2023 0.0250 0.0250 0.0200 0.0200 71,000 -0.01(-20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 1,666 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 4,050 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 157,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 132,100 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0250 19,640 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 9,120 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 67,166 -0.00(-16.67%)
Nov 13, 2023 0.0250 0.0300 0.0250 0.0300 27,750 +0.00(+20.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 42,400 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0250 0.0250 123,108 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0250 192,120 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0250 130,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0250 37,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.