Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE:BLO)

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.6400 0.6400 0.5800 0.5800 49,831 -0.06(-9.38%)
Apr 02, 2025 0.6200 0.6500 0.6000 0.6400 93,246 +0.02(+3.23%)
Apr 01, 2025 0.5700 0.6700 0.5700 0.6200 309,074 +0.08(+14.81%)
Mar 31, 2025 0.5300 0.5600 0.5200 0.5400 20,172 -0.01(-1.82%)
Mar 28, 2025 0.5200 0.5500 0.5100 0.5500 35,188 +0.02(+3.77%)
Mar 27, 2025 0.5400 0.5500 0.5200 0.5300 20,955 -0.01(-1.85%)
Mar 26, 2025 0.5500 0.5500 0.5200 0.5400 25,141 -0.02(-3.57%)
Mar 25, 2025 0.5500 0.5600 0.5500 0.5600 6,293 +0.00(+0.00%)
Mar 24, 2025 0.6000 0.6000 0.5500 0.5600 20,050 -0.01(-1.75%)
Mar 21, 2025 0.6000 0.6000 0.5700 0.5700 11,932 -0.02(-3.39%)
Mar 20, 2025 0.5900 0.5900 0.5700 0.5900 28,922 -0.01(-1.67%)
Mar 19, 2025 0.5900 0.6000 0.5900 0.6000 35,427 +0.00(+0.00%)
Mar 18, 2025 0.5500 0.6700 0.5500 0.6000 229,275 +0.06(+11.11%)
Mar 17, 2025 0.5100 0.5600 0.4750 0.5400 96,853 +0.00(+0.00%)
Mar 14, 2025 0.4700 0.5500 0.4450 0.5400 126,224 +0.09(+18.68%)
Mar 13, 2025 0.4150 0.4550 0.4150 0.4550 13,775 +0.03(+5.81%)
Mar 12, 2025 0.4100 0.4350 0.4050 0.4300 31,852 +0.06(+16.22%)
Mar 11, 2025 0.4150 0.4150 0.3650 0.3700 366,898 -0.04(-10.84%)
Mar 10, 2025 0.4200 0.4450 0.4150 0.4150 48,370 -0.02(-3.49%)
Mar 07, 2025 0.4300 0.4300 0.4250 0.4300 5,485 -0.03(-5.49%)
Mar 06, 2025 0.4500 0.4550 0.4400 0.4550 3,170 +0.01(+2.25%)
Mar 05, 2025 0.4300 0.4450 0.4000 0.4450 109,334 +0.01(+1.14%)
Mar 04, 2025 0.4300 0.4400 0.4300 0.4400 15,799 -0.02(-4.35%)
Mar 03, 2025 0.4400 0.4600 0.4250 0.4600 16,340 +0.03(+5.75%)
Feb 28, 2025 0.4450 0.4450 0.4100 0.4350 11,176 -0.03(-5.43%)
Feb 27, 2025 0.5200 0.5200 0.4600 0.4600 8,346 -0.01(-2.13%)
Feb 26, 2025 0.4800 0.4900 0.4700 0.4700 7,600 +0.00(+0.00%)
Feb 25, 2025 0.4850 0.4850 0.4500 0.4700 20,478 +0.00(+0.00%)
Feb 24, 2025 0.4750 0.5000 0.4700 0.4700 19,590 -0.01(-2.08%)
Feb 21, 2025 0.5000 0.5100 0.4800 0.4800 29,306 +0.00(+0.00%)
Feb 20, 2025 0.4650 0.4900 0.4650 0.4800 21,536 +0.00(+0.00%)
Feb 19, 2025 0.4650 0.5100 0.4650 0.4800 9,841 -0.02(-4.00%)
Feb 18, 2025 0.4350 0.5000 0.4350 0.5000 21,490 +0.05(+11.11%)
Feb 14, 2025 0.4500 0 -0.05(-10.00%)
Feb 13, 2025 0.4350 0.5000 0.4350 0.5000 4,976 +0.04(+9.89%)
Feb 12, 2025 0.4650 0.4800 0.4500 0.4550 28,254 -0.04(-8.08%)
Feb 11, 2025 0.4600 0.4950 0.4500 0.4950 32,317 +0.02(+3.13%)
Feb 10, 2025 0.4550 0.4800 0.4500 0.4800 37,010 +0.01(+2.13%)
Feb 07, 2025 0.4750 0.4950 0.4700 0.4700 24,667 -0.03(-6.00%)
Feb 06, 2025 0.5000 0.5100 0.5000 0.5000 14,855 -0.03(-5.66%)
Feb 05, 2025 0.5500 0.5500 0.5200 0.5300 20,700 -0.01(-1.85%)
Feb 04, 2025 0.5600 0.5600 0.5300 0.5400 15,068 +0.01(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.