Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 2:54 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0400 0.0450 0.0400 0.0400 640,852 +0.00(+14.29%)
Mar 12, 2025 0.0400 0.0400 0.0350 0.0350 637,950 -0.00(-12.50%)
Mar 11, 2025 0.0400 0.0400 0.0400 0.0400 207,675 +0.00(+0.00%)
Mar 10, 2025 0.0450 0.0450 0.0400 0.0400 844,218 -0.00(-11.11%)
Mar 07, 2025 0.0450 0.0450 0.0450 0.0450 320,001 -0.01(-10.00%)
Mar 06, 2025 0.0500 0.0500 0.0500 0.0500 82,035 +0.01(+11.11%)
Mar 05, 2025 0.0450 0.0450 0.0450 0.0450 609,098 +0.00(+0.00%)
Mar 04, 2025 0.0500 0.0550 0.0450 0.0450 448,818 -0.01(-10.00%)
Mar 03, 2025 0.0500 0.0500 0.0500 0.0500 494,744 +0.00(+0.00%)
Feb 28, 2025 0.0550 0.0550 0.0500 0.0500 10,921 +0.00(+0.00%)
Feb 27, 2025 0.0500 0.0500 0.0500 0.0500 26,647 +0.00(+0.00%)
Feb 26, 2025 0.0550 0.0550 0.0500 0.0500 22,485 +0.00(+0.00%)
Feb 25, 2025 0.0600 0.0600 0.0500 0.0500 780,360 -0.01(-16.67%)
Feb 24, 2025 0.0600 0.0600 0.0550 0.0600 854,211 +0.00(+9.09%)
Feb 21, 2025 0.0550 0.0550 0.0550 0.0550 603,500 +0.00(+0.00%)
Feb 20, 2025 0.0600 0.0600 0.0550 0.0550 331,363 +0.00(+0.00%)
Feb 19, 2025 0.0650 0.0650 0.0550 0.0550 118,504 -0.01(-15.38%)
Feb 18, 2025 0.0550 0.0650 0.0550 0.0650 209,700 +0.01(+18.18%)
Feb 14, 2025 0.0550 0 -0.00(-8.33%)
Feb 13, 2025 0.0650 0.0650 0.0600 0.0600 501,180 -0.01(-7.69%)
Feb 12, 2025 0.0650 0.0650 0.0600 0.0650 142,600 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0700 0.0500 0.0650 1,427,984 +0.01(+30.00%)
Feb 10, 2025 0.0550 0.0550 0.0500 0.0500 97,006 -0.00(-9.09%)
Feb 07, 2025 0.0600 0.0600 0.0550 0.0550 202,774 +0.00(+0.00%)
Feb 06, 2025 0.0550 0.0550 0.0550 0.0550 282,217 +0.00(+0.00%)
Feb 05, 2025 0.0600 0.0600 0.0550 0.0550 917,028 -0.01(-15.38%)
Feb 04, 2025 0.0600 0.0700 0.0550 0.0650 3,276,516 +0.01(+30.00%)
Feb 03, 2025 0.0450 0.0500 0.0450 0.0500 155,115 +0.00(+0.00%)
Jan 31, 2025 0.0500 0.0550 0.0500 0.0500 134,268 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0550 0.0500 0.0500 298,320 -0.00(-9.09%)
Jan 29, 2025 0.0600 0.0600 0.0500 0.0550 1,008,109 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0600 0.0550 0.0550 1,895,673 -0.01(-15.38%)
Jan 27, 2025 0.0650 0.0650 0.0600 0.0650 380,331 +0.00(+0.00%)
Jan 24, 2025 0.0750 0.0750 0.0650 0.0650 167,900 -0.01(-7.14%)
Jan 23, 2025 0.0750 0.0750 0.0700 0.0700 213,428 +0.00(+0.00%)
Jan 22, 2025 0.0800 0.0800 0.0700 0.0700 112,045 -0.00(-6.67%)
Jan 21, 2025 0.0800 0.0800 0.0700 0.0750 358,150 +0.00(+0.00%)
Jan 20, 2025 0.0750 0.0750 0.0700 0.0750 313,062 +0.00(+0.00%)
Jan 17, 2025 0.0650 0.0750 0.0600 0.0750 1,069,669 +0.01(+25.00%)
Jan 16, 2025 0.0600 0.0650 0.0600 0.0600 294,282 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0600 0.0550 0.0600 710,682 +0.00(+9.09%)
Jan 14, 2025 0.0550 0.0600 0.0550 0.0550 346,600 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0550 0.0550 659,452 -0.01(-15.38%)
Jan 10, 2025 0.0700 0.0700 0.0650 0.0650 297,891 -0.01(-7.14%)
Jan 09, 2025 0.0750 0.0750 0.0700 0.0700 15,470 -0.00(-6.67%)
Jan 08, 2025 0.0850 0.0850 0.0725 0.0750 1,122,664 +0.00(+7.14%)
Jan 07, 2025 0.0750 0.0750 0.0650 0.0700 397,015 +0.00(+0.00%)
Jan 06, 2025 0.0800 0.0800 0.0700 0.0700 875,205 -0.01(-12.50%)
Jan 03, 2025 0.0550 0.0800 0.0500 0.0800 1,366,300 +0.03(+45.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.