Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE:SCV)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0550 0.0550 0 +0.01(+22.22%)
Jul 23, 2025 0.0450 3 -0.01(-18.18%)
Jul 22, 2025 0.0550 0.0550 0.0550 0.0550 1,637 -0.02(-26.67%)
Jul 18, 2025 0.0750 0 +0.02(+50.00%)
Jul 17, 2025 0.0500 0.0500 0.0500 0.0500 17,625 +0.01(+25.00%)
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 17,024 -0.00(-11.11%)
Jul 14, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2025 0.0450 0.0450 0.0450 0.0450 1,005 +0.00(+12.50%)
Jul 10, 2025 0.0500 0.0500 0.0400 0.0400 121,500 -0.03(-38.46%)
Jul 08, 2025 0.0650 0.0650 100 +0.00(+0.00%)
Jul 07, 2025 0.0650 0.0650 0.0650 0.0650 1,235 -0.01(-13.33%)
Jun 26, 2025 0.0750 15 +0.02(+36.36%)
Jun 25, 2025 0.0550 0.0550 0.0550 0.0550 2,500 -0.02(-26.67%)
Jun 18, 2025 0.0750 6 +0.00(+7.14%)
Jun 17, 2025 0.0700 0.0700 0.0700 0.0700 11,100 -0.01(-12.50%)
Jun 13, 2025 0.0800 0 +0.03(+45.45%)
Jun 11, 2025 0.0550 0.0550 0 -0.06(-50.00%)
Jun 10, 2025 0.1100 0.1100 0.1100 0.1100 14,250 +0.00(+0.00%)
Jun 06, 2025 0.1100 300 +0.01(+10.00%)
Jun 04, 2025 0.1000 0.1000 100 +0.05(+81.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.