Indicators

Posabit Systems Corp (CSE: PBIT )

0.1200 UNCHANGED

Last Price Updated: 2:48 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.1200	6	+0.00(+0.00%)
Jul 30, 2024	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Jul 25, 2024				0.1200	0	+0.00(+0.00%)
Jul 23, 2024	0.1200			0.1200	0	-0.02(-11.11%)
Jul 17, 2024				0.1350	0	+0.01(+3.85%)
Jul 15, 2024	0.1300			0.1300	0	+0.01(+4.00%)
Jul 09, 2024	0.1250			0.1250	0	-0.03(-19.35%)
Jul 08, 2024	0.1450	0.1550	0.1450	0.1550	12,464	+0.01(+10.71%)
Jun 28, 2024				0.1400	0	-0.04(-22.22%)
Jun 21, 2024				0.1800	0	+0.00(+0.00%)
Jun 17, 2024	0.1800			0.1800	0	+0.02(+12.50%)
Jun 14, 2024	0.1600	0.1600	0.1600	0.1600	1,500	+0.02(+14.29%)
Jun 13, 2024	0.1200	0.1400	0.1200	0.1400	59,500	+0.02(+12.00%)
Jun 12, 2024	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Jun 11, 2024	0.1300	0.1300	0.1300	0.1300	2,011	+0.00(+0.00%)
Jun 10, 2024	0.1450	0.1450	0.1300	0.1300	23,015	-0.01(-3.70%)
Jun 05, 2024	0.1350			0.1350	0	+0.01(+3.85%)
Jun 04, 2024	0.1450	0.1600	0.1300	0.1300	27,107	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.